| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.7 | 26.8 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 1,045,197 |
| 19 Jan 2023 | INR | 26.7 | 28.3 | 26 | 26 | 26 | -1.35 (-4.94%) | 964,609 |
| 18 Jan 2023 | INR | 27.35 | 27.35 | 27.1 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,887,452 |
| 17 Jan 2023 | INR | 24.1 | 26.05 | 23.65 | 26.05 | 26.05 | +1.2 (+4.83%) | 683,794 |
| 16 Jan 2023 | INR | 26.2 | 26.2 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 321,011 |
| 13 Jan 2023 | INR | 27.95 | 28.45 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 975,704 |
| 12 Jan 2023 | INR | 27.7 | 28.9 | 26.2 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,360,325 |
| 11 Jan 2023 | INR | 27.55 | 29.65 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 1,085,596 |
| 10 Jan 2023 | INR | 30.3 | 31.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 1,116,856 |
| 9 Jan 2023 | INR | 30.45 | 32.9 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 1,915,641 |
| 6 Jan 2023 | INR | 33.8 | 35.35 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 843,193 |
| 5 Jan 2023 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 51,842 |
| 4 Jan 2023 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 16,306 |
| 3 Jan 2023 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 28,644 |
| 2 Jan 2023 | INR | 43 | 43.35 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 7,592,837 |
| 30 Dec 2022 | INR | 41 | 41.3 | 41 | 41.3 | 41.3 | +1.95 (+4.96%) | 1,213,418 |
| 29 Dec 2022 | INR | 39 | 39.35 | 39 | 39.35 | 39.35 | +1.85 (+4.93%) | 617,873 |
| 28 Dec 2022 | INR | 37.25 | 37.5 | 37.25 | 37.5 | 37.5 | +1.75 (+4.90%) | 908,925 |
| 27 Dec 2022 | INR | 35.2 | 35.75 | 35.2 | 35.75 | 35.75 | +1.7 (+4.99%) | 993,560 |
| 26 Dec 2022 | INR | 33.85 | 34.05 | 33.75 | 34.05 | 34.05 | +1.6 (+4.93%) | 971,531 |
| 23 Dec 2022 | INR | 32.4 | 32.45 | 31.6 | 32.45 | 32.45 | +1.5 (+4.85%) | 246,209 |
| 22 Dec 2022 | INR | 29 | 30.95 | 28.05 | 30.95 | 30.95 | +1.45 (+4.92%) | 186,881 |
| 21 Dec 2022 | INR | 30.9 | 31 | 29 | 29.5 | 29.5 | -0.95 (-3.12%) | 101,628 |
| 20 Dec 2022 | INR | 31.4 | 32.2 | 30.25 | 30.45 | 30.45 | -1 (-3.18%) | 90,533 |
| 19 Dec 2022 | INR | 33.05 | 33.4 | 31.4 | 31.45 | 31.45 | -1.6 (-4.84%) | 228,593 |
| 16 Dec 2022 | INR | 32.9 | 34.8 | 32.45 | 33.05 | 33.05 | -0.45 (-1.34%) | 105,311 |
| 15 Dec 2022 | INR | 34 | 35 | 33.4 | 33.5 | 33.5 | -0.7 (-2.05%) | 114,830 |
| 14 Dec 2022 | INR | 34.5 | 35.65 | 33.85 | 34.2 | 34.2 | -0.75 (-2.15%) | 107,965 |
| 13 Dec 2022 | INR | 36.2 | 36.2 | 34.35 | 34.95 | 34.95 | -0.1 (-0.29%) | 24,299 |
| 12 Dec 2022 | INR | 35 | 36.25 | 34.5 | 35.05 | 35.05 | -0.6 (-1.68%) | 20,542 |
