| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.15 | 36.95 | 35.15 | 35.65 | 35.65 | -0.2 (-0.56%) | 29,851 |
| 8 Dec 2022 | INR | 36.7 | 37.5 | 35.5 | 35.85 | 35.85 | -0.35 (-0.97%) | 43,691 |
| 7 Dec 2022 | INR | 36.75 | 37 | 35.6 | 36.2 | 36.2 | -0.55 (-1.50%) | 31,011 |
| 6 Dec 2022 | INR | 39.5 | 39.5 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 115,261 |
| 5 Dec 2022 | INR | 38.7 | 38.75 | 37.05 | 38.65 | 38.65 | +1.7 (+4.60%) | 210,472 |
| 2 Dec 2022 | INR | 35.5 | 37.1 | 35.4 | 36.95 | 36.95 | +1.55 (+4.38%) | 137,444 |
| 1 Dec 2022 | INR | 34.05 | 35.45 | 34.05 | 35.4 | 35.4 | +1.05 (+3.06%) | 56,247 |
| 30 Nov 2022 | INR | 33.95 | 35.2 | 33.6 | 34.35 | 34.35 | +0.4 (+1.18%) | 36,285 |
| 29 Nov 2022 | INR | 33.25 | 34.8 | 33.25 | 33.95 | 33.95 | -0.05 (-0.15%) | 23,830 |
| 28 Nov 2022 | INR | 33.75 | 35.1 | 33.75 | 34 | 34 | -0.15 (-0.44%) | 62,879 |
| 25 Nov 2022 | INR | 34 | 34.85 | 33.5 | 34.15 | 34.15 | -0.15 (-0.44%) | 123,279 |
| 24 Nov 2022 | INR | 35 | 35 | 34.05 | 34.3 | 34.3 | -0.65 (-1.86%) | 116,848 |
| 23 Nov 2022 | INR | 33.5 | 35.1 | 33.5 | 34.95 | 34.95 | +0.7 (+2.04%) | 53,057 |
| 22 Nov 2022 | INR | 33.75 | 35.1 | 32.45 | 34.25 | 34.25 | +0.6 (+1.78%) | 94,638 |
| 21 Nov 2022 | INR | 33.8 | 34.2 | 32.9 | 33.65 | 33.65 | +0.5 (+1.51%) | 140,065 |
| 18 Nov 2022 | INR | 33 | 34.4 | 32.9 | 33.15 | 33.15 | -0.85 (-2.50%) | 80,080 |
| 17 Nov 2022 | INR | 33.75 | 35 | 33.75 | 34 | 34 | -0.05 (-0.15%) | 67,656 |
| 16 Nov 2022 | INR | 34.95 | 35.2 | 33.55 | 34.05 | 34.05 | -0.8 (-2.30%) | 78,747 |
| 15 Nov 2022 | INR | 35.75 | 36.4 | 33.8 | 34.85 | 34.85 | -0.25 (-0.71%) | 73,084 |
| 14 Nov 2022 | INR | 35.8 | 36.4 | 34.75 | 35.1 | 35.1 | -0.4 (-1.13%) | 87,615 |
| 11 Nov 2022 | INR | 35 | 36.4 | 34 | 35.5 | 35.5 | +0.5 (+1.43%) | 77,293 |
| 10 Nov 2022 | INR | 33.85 | 35.8 | 33.2 | 35 | 35 | +0.3 (+0.86%) | 121,788 |
| 9 Nov 2022 | INR | 33.8 | 36 | 33.8 | 34.7 | 34.7 | -0.85 (-2.39%) | 130,009 |
| 7 Nov 2022 | INR | 35.6 | 38 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 132,021 |
| 4 Nov 2022 | INR | 37.8 | 39 | 36.1 | 37.4 | 37.4 | -0.4 (-1.06%) | 218,272 |
| 3 Nov 2022 | INR | 37.85 | 37.85 | 36.05 | 37.8 | 37.8 | +1.75 (+4.85%) | 346,055 |
| 2 Nov 2022 | INR | 34.1 | 36.05 | 33.25 | 36.05 | 36.05 | +1.7 (+4.95%) | 188,432 |
| 1 Nov 2022 | INR | 34.35 | 35.45 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 156,118 |
| 31 Oct 2022 | INR | 35.45 | 39.15 | 35.45 | 36.15 | 36.15 | -1.15 (-3.08%) | 714,574 |
| 28 Oct 2022 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 115,208 |
