| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 27,670 |
| 25 Oct 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 24,876 |
| 24 Oct 2022 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 34,248 |
| 21 Oct 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 21,560 |
| 20 Oct 2022 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 10,113 |
| 19 Oct 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 9,583 |
| 18 Oct 2022 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 9,093 |
| 17 Oct 2022 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 46,105 |
| 14 Oct 2022 | INR | 58.7 | 59.5 | 58.45 | 58.95 | 58.95 | +2.05 (+3.60%) | 789,869 |
| 13 Oct 2022 | INR | 56 | 56.9 | 55.85 | 56.9 | 56.9 | +2.7 (+4.98%) | 759,096 |
| 12 Oct 2022 | INR | 53.5 | 54.2 | 53.2 | 54.2 | 54.2 | +2.55 (+4.94%) | 716,251 |
| 11 Oct 2022 | INR | 50.9 | 51.65 | 50.9 | 51.65 | 51.65 | +2.45 (+4.98%) | 525,862 |
| 10 Oct 2022 | INR | 49.45 | 50.3 | 47.15 | 49.2 | 49.2 | +1.25 (+2.61%) | 506,413 |
| 7 Oct 2022 | INR | 47.25 | 47.95 | 47.1 | 47.95 | 47.95 | +2.25 (+4.92%) | 332,802 |
| 6 Oct 2022 | INR | 45 | 45.9 | 44.8 | 45.7 | 45.7 | +1.95 (+4.46%) | 380,062 |
| 4 Oct 2022 | INR | 43 | 43.75 | 42.8 | 43.75 | 43.75 | +2.05 (+4.92%) | 190,586 |
| 3 Oct 2022 | INR | 41.75 | 41.75 | 40.5 | 41.7 | 41.7 | +1.9 (+4.77%) | 91,005 |
| 30 Sep 2022 | INR | 38.5 | 40.15 | 38.5 | 39.8 | 39.8 | +1.5 (+3.92%) | 81,724 |
| 29 Sep 2022 | INR | 39.55 | 39.55 | 37.9 | 38.3 | 38.3 | +0.5 (+1.32%) | 91,501 |
| 28 Sep 2022 | INR | 36.3 | 38.25 | 35.55 | 37.8 | 37.8 | +0.8 (+2.16%) | 83,596 |
| 27 Sep 2022 | INR | 37.05 | 38.5 | 36.25 | 37 | 37 | -0.05 (-0.13%) | 223,036 |
| 26 Sep 2022 | INR | 39 | 39 | 36.5 | 37.05 | 37.05 | -0.95 (-2.50%) | 25,954 |
| 23 Sep 2022 | INR | 37.55 | 39 | 37.15 | 38 | 38 | -0.1 (-0.26%) | 157,021 |
| 22 Sep 2022 | INR | 38 | 38.5 | 35.55 | 38.1 | 38.1 | +0.85 (+2.28%) | 35,499 |
| 21 Sep 2022 | INR | 38.45 | 39 | 37 | 37.25 | 37.25 | -1.3 (-3.37%) | 47,542 |
| 20 Sep 2022 | INR | 36.5 | 38.95 | 36.5 | 38.55 | 38.55 | +0.45 (+1.18%) | 334,803 |
| 19 Sep 2022 | INR | 40 | 40.5 | 37.55 | 38.1 | 38.1 | -1.2 (-3.05%) | 233,353 |
| 16 Sep 2022 | INR | 39.55 | 39.9 | 37.7 | 39.3 | 39.3 | +0.75 (+1.95%) | 223,822 |
| 15 Sep 2022 | INR | 38.05 | 38.9 | 36.8 | 38.55 | 38.55 | +1.4 (+3.77%) | 141,947 |
| 14 Sep 2022 | INR | 35.05 | 37.9 | 35.05 | 37.15 | 37.15 | +0.65 (+1.78%) | 72,399 |
