| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.6 | 35.3 | 34.3 | 35.2 | 35.2 | +1.5 (+4.45%) | 212,664 |
| 27 Jul 2022 | INR | 31.1 | 33.7 | 30.6 | 33.7 | 33.7 | +1.6 (+4.98%) | 257,726 |
| 26 Jul 2022 | INR | 31.6 | 34.3 | 31.6 | 32.1 | 32.1 | -1.15 (-3.46%) | 422,701 |
| 25 Jul 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 17,263 |
| 22 Jul 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 47,978 |
| 21 Jul 2022 | INR | 37.25 | 39.8 | 36.75 | 36.75 | 36.75 | -1.9 (-4.92%) | 194,751 |
| 20 Jul 2022 | INR | 37.35 | 41 | 37.35 | 38.65 | 38.65 | -0.65 (-1.65%) | 570,344 |
| 19 Jul 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 82,396 |
| 18 Jul 2022 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 36,998 |
| 15 Jul 2022 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 7,333 |
| 14 Jul 2022 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 13,405 |
| 13 Jul 2022 | INR | 52 | 52.4 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 267,949 |
| 12 Jul 2022 | INR | 49.45 | 50.65 | 49.45 | 50.65 | 50.65 | +2.4 (+4.97%) | 674,288 |
| 11 Jul 2022 | INR | 47.4 | 48.3 | 47 | 48.25 | 48.25 | +2.25 (+4.89%) | 538,665 |
| 8 Jul 2022 | INR | 44.9 | 46.1 | 44.9 | 46 | 46 | +2.05 (+4.66%) | 540,745 |
| 7 Jul 2022 | INR | 42.75 | 44.1 | 39.9 | 43.95 | 43.95 | +1.95 (+4.64%) | 289,596 |
| 6 Jul 2022 | INR | 41.4 | 42.15 | 41.15 | 42 | 42 | +1.85 (+4.61%) | 438,596 |
| 5 Jul 2022 | INR | 39.4 | 40.6 | 37 | 40.15 | 40.15 | +1.45 (+3.75%) | 303,714 |
| 4 Jul 2022 | INR | 37.5 | 38.7 | 37 | 38.7 | 38.7 | +1.8 (+4.88%) | 339,366 |
| 1 Jul 2022 | INR | 34.65 | 38.2 | 34.65 | 36.9 | 36.9 | +0.45 (+1.23%) | 166,827 |
| 30 Jun 2022 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 2,742 |
| 29 Jun 2022 | INR | 40.9 | 41 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 52,647 |
| 28 Jun 2022 | INR | 39.95 | 41.45 | 39.5 | 40.35 | 40.35 | +0.85 (+2.15%) | 116,310 |
| 27 Jun 2022 | INR | 38.5 | 39.55 | 38.45 | 39.5 | 39.5 | +1.8 (+4.77%) | 237,321 |
| 24 Jun 2022 | INR | 36.9 | 38 | 36.5 | 37.7 | 37.7 | +1.5 (+4.14%) | 302,517 |
| 23 Jun 2022 | INR | 37.5 | 37.5 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 39,553 |
| 22 Jun 2022 | INR | 36.15 | 36.55 | 35.2 | 36.2 | 36.2 | +1.35 (+3.87%) | 103,153 |
| 21 Jun 2022 | INR | 34 | 36.9 | 34 | 34.85 | 34.85 | -0.65 (-1.83%) | 35,390 |
| 20 Jun 2022 | INR | 36.5 | 36.5 | 34.85 | 35.5 | 35.5 | -1.2 (-3.27%) | 78,563 |
| 17 Jun 2022 | INR | 32.1 | 37.5 | 28.1 | 36.7 | 36.7 | +3.45 (+10.38%) | 265,094 |
