| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 35.8 | 35.8 | 32.55 | 33.25 | 33.25 | -2.05 (-5.81%) | 176,202 |
| 15 Jun 2022 | INR | 35.7 | 35.7 | 33.6 | 35.3 | 35.3 | +0.3 (+0.86%) | 130,702 |
| 14 Jun 2022 | INR | 34.1 | 35.9 | 33.35 | 35 | 35 | -0.4 (-1.13%) | 119,798 |
| 13 Jun 2022 | INR | 36 | 36.8 | 32.4 | 35.4 | 35.4 | -0.6 (-1.67%) | 98,046 |
| 10 Jun 2022 | INR | 37 | 39.55 | 34.05 | 36 | 36 | -1 (-2.70%) | 491,752 |
| 9 Jun 2022 | INR | 37.95 | 38 | 30.05 | 37 | 37 | +0.05 (+0.14%) | 401,607 |
| 8 Jun 2022 | INR | 34.35 | 37.45 | 34.35 | 36.95 | 36.95 | +2.9 (+8.52%) | 634,259 |
| 7 Jun 2022 | INR | 28.9 | 34.4 | 27.75 | 34.05 | 34.05 | +5.35 (+18.64%) | 741,592 |
| 6 Jun 2022 | INR | 29 | 29 | 27.55 | 28.7 | 28.7 | +0.5 (+1.77%) | 72,523 |
| 3 Jun 2022 | INR | 27.55 | 28.85 | 27.55 | 28.2 | 28.2 | +0.1 (+0.36%) | 82,214 |
| 2 Jun 2022 | INR | 26.7 | 28.6 | 26.7 | 28.1 | 28.1 | +0.2 (+0.72%) | 36,486 |
| 1 Jun 2022 | INR | 28 | 28.95 | 26.1 | 27.9 | 27.9 | -0.15 (-0.53%) | 268,836 |
| 31 May 2022 | INR | 29.25 | 29.5 | 27.5 | 28.05 | 28.05 | -0.65 (-2.26%) | 34,088 |
| 30 May 2022 | INR | 27 | 29.2 | 26.1 | 28.7 | 28.7 | +2.1 (+7.89%) | 199,469 |
| 27 May 2022 | INR | 24.55 | 26.65 | 24.1 | 26.6 | 26.6 | +2.35 (+9.69%) | 164,408 |
| 26 May 2022 | INR | 23.8 | 25.3 | 22.6 | 24.25 | 24.25 | +0.95 (+4.08%) | 26,838 |
| 25 May 2022 | INR | 22.85 | 24.85 | 22.85 | 23.3 | 23.3 | -0.5 (-2.10%) | 280,647 |
| 24 May 2022 | INR | 23.75 | 24.85 | 23.6 | 23.8 | 23.8 | +0.05 (+0.21%) | 63,430 |
| 23 May 2022 | INR | 24.05 | 24.9 | 23.55 | 23.75 | 23.75 | -1 (-4.04%) | 39,225 |
| 20 May 2022 | INR | 25.2 | 25.55 | 23.55 | 24.75 | 24.75 | +0.2 (+0.81%) | 45,231 |
| 19 May 2022 | INR | 23.4 | 24.8 | 23.4 | 24.55 | 24.55 | +0.5 (+2.08%) | 28,045 |
| 18 May 2022 | INR | 25.25 | 25.25 | 23.7 | 24.05 | 24.05 | -0.7 (-2.83%) | 697,614 |
| 17 May 2022 | INR | 24.6 | 25 | 23.4 | 24.75 | 24.75 | +0.15 (+0.61%) | 11,509 |
| 16 May 2022 | INR | 24.4 | 25.3 | 23.1 | 24.6 | 24.6 | +0.2 (+0.82%) | 22,407 |
| 13 May 2022 | INR | 25.5 | 25.5 | 23.15 | 24.4 | 24.4 | +0.8 (+3.39%) | 7,257 |
| 12 May 2022 | INR | 23.7 | 24.15 | 22.35 | 23.6 | 23.6 | -1.2 (-4.84%) | 28,937 |
| 11 May 2022 | INR | 25.45 | 25.45 | 24.1 | 24.8 | 24.8 | -0.65 (-2.55%) | 15,545 |
| 10 May 2022 | INR | 25.1 | 26.5 | 25.1 | 25.45 | 25.45 | -0.85 (-3.23%) | 4,181 |
| 9 May 2022 | INR | 27.9 | 27.9 | 24.1 | 26.3 | 26.3 | +0.4 (+1.54%) | 44,434 |
| 6 May 2022 | INR | 27.25 | 27.25 | 25.1 | 25.9 | 25.9 | -0.8 (-3.00%) | 15,934 |
