| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26.6 | 27.7 | 26.2 | 26.7 | 26.7 | +0.65 (+2.50%) | 49,777 |
| 4 May 2022 | INR | 28.1 | 29.5 | 25.9 | 26.05 | 26.05 | -1.5 (-5.44%) | 21,102 |
| 2 May 2022 | INR | 24.6 | 27.85 | 24.6 | 27.55 | 27.55 | +1.25 (+4.75%) | 346,876 |
| 29 Apr 2022 | INR | 26.35 | 26.95 | 25.35 | 26.3 | 26.3 | +0.05 (+0.19%) | 478,555 |
| 28 Apr 2022 | INR | 26.05 | 27.1 | 25.6 | 26.25 | 26.25 | -0.3 (-1.13%) | 32,034 |
| 27 Apr 2022 | INR | 27.3 | 28.85 | 26.05 | 26.55 | 26.55 | -0.75 (-2.75%) | 78,769 |
| 26 Apr 2022 | INR | 29 | 30.4 | 25.45 | 27.3 | 27.3 | -0.95 (-3.36%) | 92,074 |
| 25 Apr 2022 | INR | 30.5 | 30.5 | 27.1 | 28.25 | 28.25 | +0.05 (+0.18%) | 149,127 |
| 22 Apr 2022 | INR | 24.7 | 28.2 | 24.7 | 28.2 | 28.2 | +2.55 (+9.94%) | 255,610 |
| 21 Apr 2022 | INR | 23.5 | 26.5 | 23.5 | 25.65 | 25.65 | +1.5 (+6.21%) | 187,170 |
| 20 Apr 2022 | INR | 22.05 | 24.9 | 21 | 24.15 | 24.15 | +1.35 (+5.92%) | 129,426 |
| 19 Apr 2022 | INR | 23 | 24.05 | 22.2 | 22.8 | 22.8 | -0.5 (-2.15%) | 42,446 |
| 18 Apr 2022 | INR | 24.4 | 24.4 | 22.4 | 23.3 | 23.3 | -0.2 (-0.85%) | 45,830 |
| 13 Apr 2022 | INR | 24.1 | 24.1 | 22.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 103,137 |
| 12 Apr 2022 | INR | 24.4 | 24.4 | 23.1 | 23.65 | 23.65 | 0.0 (0.0%) | 22,848 |
| 11 Apr 2022 | INR | 22.3 | 24.5 | 22.3 | 23.65 | 23.65 | -0.55 (-2.27%) | 241,927 |
| 8 Apr 2022 | INR | 24.95 | 25.5 | 24 | 24.2 | 24.2 | -0.35 (-1.43%) | 1,022,776 |
| 7 Apr 2022 | INR | 23.15 | 25.9 | 23 | 24.55 | 24.55 | +0.95 (+4.03%) | 696,375 |
| 6 Apr 2022 | INR | 24 | 24.6 | 23.1 | 23.6 | 23.6 | -0.4 (-1.67%) | 175,414 |
| 5 Apr 2022 | INR | 24.75 | 24.75 | 23.75 | 24 | 24 | -0.5 (-2.04%) | 282,160 |
| 4 Apr 2022 | INR | 24.85 | 25.45 | 24.2 | 24.5 | 24.5 | +0.25 (+1.03%) | 351,671 |
| 1 Apr 2022 | INR | 22.5 | 24.35 | 22.15 | 24.25 | 24.25 | +1.05 (+4.53%) | 694,774 |
| 31 Mar 2022 | INR | 22.45 | 24.5 | 22.45 | 23.2 | 23.2 | -0.4 (-1.69%) | 39,152 |
| 30 Mar 2022 | INR | 23.7 | 25.45 | 23.5 | 23.6 | 23.6 | -1.1 (-4.45%) | 67,059 |
| 29 Mar 2022 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 187,737 |
| 28 Mar 2022 | INR | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +1.2 (+4.85%) | 47,991 |
| 25 Mar 2022 | INR | 24.35 | 24.75 | 24.1 | 24.75 | 24.75 | +1.15 (+4.87%) | 20,858 |
| 24 Mar 2022 | INR | 23.55 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 52,157 |
| 23 Mar 2022 | INR | 21.85 | 24.15 | 21.85 | 22.5 | 22.5 | -0.5 (-2.17%) | 101,576 |
| 22 Mar 2022 | INR | 23 | 24.2 | 23 | 23 | 23 | -1.2 (-4.96%) | 62,062 |
