| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.95 | 26.45 | 23.95 | 24.2 | 24.2 | -1 (-3.97%) | 123,159 |
| 17 Mar 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 66,019 |
| 16 Mar 2022 | INR | 29 | 29 | 26.3 | 26.5 | 26.5 | -1.15 (-4.16%) | 440,620 |
| 15 Mar 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 63,361 |
| 14 Mar 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 20,495 |
| 11 Mar 2022 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 18,237 |
| 10 Mar 2022 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 161,009 |
| 9 Mar 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 85,596 |
| 8 Mar 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 23,797 |
| 7 Mar 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 41,195 |
| 4 Mar 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 58,127 |
| 3 Mar 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 20,657 |
| 2 Mar 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 18,188 |
| 28 Feb 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 34,352 |
| 25 Feb 2022 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 45,802 |
| 24 Feb 2022 | INR | 36.5 | 37.7 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 934,377 |
| 23 Feb 2022 | INR | 35.95 | 35.95 | 35.8 | 35.95 | 35.95 | +1.7 (+4.96%) | 855,533 |
| 22 Feb 2022 | INR | 33.6 | 34.25 | 33 | 34.25 | 34.25 | +1.6 (+4.90%) | 580,689 |
| 21 Feb 2022 | INR | 32.65 | 32.65 | 32 | 32.65 | 32.65 | +1.55 (+4.98%) | 616,431 |
| 18 Feb 2022 | INR | 28.2 | 31.1 | 28.2 | 31.1 | 31.1 | +1.45 (+4.89%) | 712,369 |
| 17 Feb 2022 | INR | 29.65 | 30.5 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 177,910 |
| 16 Feb 2022 | INR | 32.3 | 32.3 | 29.3 | 31.2 | 31.2 | +0.4 (+1.30%) | 132,327 |
| 15 Feb 2022 | INR | 30.8 | 30.8 | 30 | 30.8 | 30.8 | +1.465 (+4.99%) | 52,611 |
| 15 Feb 2022 |
|
|||||||
| 14 Feb 2022 | INR | 293.35 | 293.35 | 293.35 | 293.35 | 29.335 | -15.4 (-4.99%) | 22,075 |
| 11 Feb 2022 | INR | 324 | 324 | 308.75 | 308.75 | 30.875 | -16.2 (-4.99%) | 7,834 |
| 10 Feb 2022 | INR | 325.25 | 325.25 | 312 | 324.95 | 32.495 | +15.15 (+4.89%) | 57,995 |
| 9 Feb 2022 | INR | 309.7 | 309.8 | 291.5 | 309.8 | 30.98 | +14.75 (+5.00%) | 24,449 |
| 8 Feb 2022 | INR | 286 | 295.05 | 284 | 295.05 | 29.505 | +14.05 (+5%) | 19,907 |
| 7 Feb 2022 | INR | 284.4 | 284.4 | 270 | 281 | 28.1 | +10 (+3.69%) | 34,152 |
| 4 Feb 2022 | INR | 269.95 | 273.95 | 264.05 | 271 | 27.1 | +9.55 (+3.65%) | 30,265 |
