| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 259.95 | 266.85 | 252.05 | 261.45 | 26.145 | +4.75 (+1.85%) | 14,554 |
| 2 Feb 2022 | INR | 254 | 260 | 243 | 256.7 | 25.67 | +4.1 (+1.62%) | 10,486 |
| 1 Feb 2022 | INR | 254.45 | 255.9 | 240.05 | 252.6 | 25.26 | +4.35 (+1.75%) | 8,534 |
| 31 Jan 2022 | INR | 249.95 | 252.8 | 232.05 | 248.25 | 24.825 | +6.5 (+2.69%) | 30,306 |
| 28 Jan 2022 | INR | 239.3 | 241.75 | 235 | 241.75 | 24.175 | +11.5 (+4.99%) | 14,088 |
| 27 Jan 2022 | INR | 230.25 | 230.25 | 223.3 | 230.25 | 23.025 | +10.95 (+4.99%) | 27,707 |
| 25 Jan 2022 | INR | 214.95 | 219.85 | 210.1 | 219.3 | 21.93 | +9.9 (+4.73%) | 10,124 |
| 24 Jan 2022 | INR | 215.5 | 215.5 | 205.15 | 209.4 | 20.94 | -3.2 (-1.51%) | 16,502 |
| 21 Jan 2022 | INR | 205 | 214 | 205 | 212.6 | 21.26 | +0.45 (+0.21%) | 3,004 |
| 20 Jan 2022 | INR | 214 | 214 | 205.1 | 212.15 | 21.215 | +1.65 (+0.78%) | 2,678 |
| 19 Jan 2022 | INR | 214.2 | 214.2 | 207.05 | 210.5 | 21.05 | +3.45 (+1.67%) | 2,000 |
| 18 Jan 2022 | INR | 212.95 | 212.95 | 205.1 | 207.05 | 20.705 | -2.3 (-1.10%) | 7,326 |
| 17 Jan 2022 | INR | 212.8 | 212.8 | 205.05 | 209.35 | 20.935 | +3.9 (+1.90%) | 2,739 |
| 14 Jan 2022 | INR | 210 | 210.05 | 205 | 205.45 | 20.545 | -2.6 (-1.25%) | 11,248 |
| 13 Jan 2022 | INR | 209.9 | 209.9 | 202.05 | 208.05 | 20.805 | +2.85 (+1.39%) | 701 |
| 12 Jan 2022 | INR | 214.9 | 214.9 | 203 | 205.2 | 20.52 | -5 (-2.38%) | 39,532 |
| 11 Jan 2022 | INR | 210.8 | 215 | 200 | 210.2 | 21.02 | +0.85 (+0.41%) | 49,501 |
| 10 Jan 2022 | INR | 211 | 211 | 201 | 209.35 | 20.935 | +5.75 (+2.82%) | 3,933 |
| 7 Jan 2022 | INR | 205 | 208 | 201.7 | 203.6 | 20.36 | +2.65 (+1.32%) | 2,776 |
| 6 Jan 2022 | INR | 207 | 207 | 198.05 | 200.95 | 20.095 | 0.0 (0.0%) | 11,258 |
| 5 Jan 2022 | INR | 203.7 | 203.7 | 193 | 200.95 | 20.095 | +2.65 (+1.34%) | 1,865 |
| 4 Jan 2022 | INR | 209.25 | 210 | 195.3 | 198.3 | 19.83 | -6.85 (-3.34%) | 2,918 |
| 3 Jan 2022 | INR | 211 | 211 | 200.55 | 205.15 | 20.515 | -5.65 (-2.68%) | 1,241 |
| 31 Dec 2021 | INR | 215 | 215 | 204 | 210.8 | 21.08 | +0.9 (+0.43%) | 1,388 |
| 30 Dec 2021 | INR | 207 | 211.9 | 200.1 | 209.9 | 20.99 | +1.25 (+0.60%) | 979 |
| 29 Dec 2021 | INR | 197.9 | 213.9 | 197.9 | 208.65 | 20.865 | +0.35 (+0.17%) | 2,075 |
| 28 Dec 2021 | INR | 208.95 | 211.9 | 203 | 208.3 | 20.83 | +6.25 (+3.09%) | 7,178 |
| 27 Dec 2021 | INR | 206.9 | 206.9 | 195 | 202.05 | 20.205 | +0.2 (+0.10%) | 15,118 |
| 24 Dec 2021 | INR | 199.8 | 202.75 | 195 | 201.85 | 20.185 | +8.75 (+4.53%) | 5,441 |
| 23 Dec 2021 | INR | 194.8 | 194.95 | 188.2 | 193.1 | 19.31 | +4.4 (+2.33%) | 4,828 |
