| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34 | 35.29 | 33.73 | 35.29 | 35.29 | +1.68 (+5.00%) | 679,318 |
| 23 Feb 2024 | INR | 33.63 | 33.63 | 31.55 | 33.61 | 33.61 | +1.58 (+4.93%) | 1,340,159 |
| 22 Feb 2024 | INR | 31.35 | 32.04 | 30.61 | 32.03 | 32.03 | +1.51 (+4.95%) | 1,987,805 |
| 21 Feb 2024 | INR | 30.6 | 31.04 | 28.26 | 30.52 | 30.52 | +0.78 (+2.62%) | 1,255,775 |
| 20 Feb 2024 | INR | 29.1 | 29.74 | 28.5 | 29.74 | 29.74 | +1.41 (+4.98%) | 914,018 |
| 19 Feb 2024 | INR | 26.5 | 28.33 | 26.5 | 28.33 | 28.33 | +2.57 (+9.98%) | 1,411,940 |
| 16 Feb 2024 | INR | 24.5 | 26.27 | 24.5 | 25.76 | 25.76 | +1.87 (+7.83%) | 1,008,519 |
| 15 Feb 2024 | INR | 24.5 | 24.5 | 23 | 23.89 | 23.89 | +0.44 (+1.88%) | 370,963 |
| 14 Feb 2024 | INR | 22.2 | 23.95 | 21.91 | 23.45 | 23.45 | +1.59 (+7.27%) | 312,704 |
| 13 Feb 2024 | INR | 21.25 | 21.98 | 21.03 | 21.86 | 21.86 | +0.29 (+1.34%) | 137,549 |
| 12 Feb 2024 | INR | 22.49 | 22.49 | 21.25 | 21.57 | 21.57 | -0.28 (-1.28%) | 88,613 |
| 9 Feb 2024 | INR | 22.06 | 22.38 | 21.5 | 21.85 | 21.85 | -0.21 (-0.95%) | 113,373 |
| 8 Feb 2024 | INR | 22.4 | 22.4 | 21.9 | 22.06 | 22.06 | -0.05 (-0.23%) | 86,708 |
| 7 Feb 2024 | INR | 22.41 | 22.78 | 22 | 22.11 | 22.11 | -0.17 (-0.76%) | 87,656 |
| 6 Feb 2024 | INR | 22.5 | 22.89 | 22.05 | 22.28 | 22.28 | -0.17 (-0.76%) | 92,208 |
| 5 Feb 2024 | INR | 22.7 | 23.25 | 22.25 | 22.45 | 22.45 | -0.24 (-1.06%) | 195,887 |
| 2 Feb 2024 | INR | 22.99 | 22.99 | 22.35 | 22.69 | 22.69 | +0.79 (+3.61%) | 254,166 |
| 1 Feb 2024 | INR | 22 | 22 | 21.5 | 21.9 | 21.9 | +0.28 (+1.30%) | 178,274 |
| 31 Jan 2024 | INR | 21.97 | 22.19 | 21.4 | 21.62 | 21.62 | +0.36 (+1.69%) | 275,250 |
| 30 Jan 2024 | INR | 21.95 | 21.99 | 21.21 | 21.26 | 21.26 | -0.44 (-2.03%) | 1,172,978 |
| 29 Jan 2024 | INR | 22.49 | 22.49 | 21.62 | 21.7 | 21.7 | +0.07 (+0.32%) | 94,292 |
| 25 Jan 2024 | INR | 21.23 | 22.2 | 21.23 | 21.63 | 21.63 | -0.03 (-0.14%) | 155,229 |
| 24 Jan 2024 | INR | 22.5 | 22.5 | 21.2 | 21.66 | 21.66 | -0.21 (-0.96%) | 87,876 |
| 23 Jan 2024 | INR | 22.78 | 22.95 | 21.22 | 21.87 | 21.87 | -0.46 (-2.06%) | 168,756 |
| 20 Jan 2024 | INR | 21.71 | 22.69 | 21.7 | 22.33 | 22.33 | -0.39 (-1.72%) | 144,549 |
| 19 Jan 2024 | INR | 22.8 | 23 | 22.35 | 22.72 | 22.72 | +0.38 (+1.70%) | 161,654 |
| 18 Jan 2024 | INR | 22.45 | 22.45 | 21.5 | 22.34 | 22.34 | +0.33 (+1.50%) | 123,884 |
| 17 Jan 2024 | INR | 22 | 22.47 | 21.65 | 22.01 | 22.01 | -0.13 (-0.59%) | 100,746 |
| 16 Jan 2024 | INR | 22.78 | 22.78 | 21.98 | 22.14 | 22.14 | -0.06 (-0.27%) | 604,233 |
| 15 Jan 2024 | INR | 22.8 | 22.8 | 22.11 | 22.2 | 22.2 | -0.32 (-1.42%) | 157,520 |
