| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 186 | 194.5 | 180.1 | 188.7 | 18.87 | -0.6 (-0.32%) | 3,968 |
| 21 Dec 2021 | INR | 199.85 | 199.85 | 185.2 | 189.3 | 18.93 | -5.6 (-2.87%) | 4,864 |
| 20 Dec 2021 | INR | 204.1 | 204.1 | 192.65 | 194.9 | 19.49 | -7.85 (-3.87%) | 8,127 |
| 17 Dec 2021 | INR | 205 | 206.95 | 200 | 202.75 | 20.275 | -2.25 (-1.10%) | 10,854 |
| 16 Dec 2021 | INR | 208 | 209.8 | 202 | 205 | 20.5 | +1 (+0.49%) | 1,612 |
| 15 Dec 2021 | INR | 212 | 212 | 202.1 | 204 | 20.4 | -0.9 (-0.44%) | 7,469 |
| 14 Dec 2021 | INR | 198 | 205.75 | 198 | 204.9 | 20.49 | +6.9 (+3.48%) | 5,637 |
| 13 Dec 2021 | INR | 206.15 | 206.15 | 196.35 | 198 | 19.8 | +1.65 (+0.84%) | 13,076 |
| 10 Dec 2021 | INR | 196.35 | 196.35 | 195 | 196.35 | 19.635 | +9.35 (+5%) | 14,471 |
| 9 Dec 2021 | INR | 195 | 195 | 182 | 187 | 18.7 | -3 (-1.58%) | 5,555 |
| 8 Dec 2021 | INR | 194 | 194 | 187 | 190 | 19 | -4 (-2.06%) | 9,527 |
| 7 Dec 2021 | INR | 192 | 197 | 180.05 | 194 | 19.4 | +6 (+3.19%) | 15,589 |
| 6 Dec 2021 | INR | 180 | 189 | 180 | 188 | 18.8 | +6.65 (+3.67%) | 8,433 |
| 3 Dec 2021 | INR | 180 | 197 | 180 | 181.35 | 18.135 | -7.95 (-4.20%) | 3,105 |
| 2 Dec 2021 | INR | 197.9 | 199.95 | 188.1 | 189.3 | 18.93 | -8.6 (-4.35%) | 5,855 |
| 1 Dec 2021 | INR | 195.45 | 205.2 | 186 | 197.9 | 19.79 | +2.45 (+1.25%) | 20,327 |
| 30 Nov 2021 | INR | 196.35 | 201.45 | 186 | 195.45 | 19.545 | +0.6 (+0.31%) | 13,694 |
| 29 Nov 2021 | INR | 187 | 196.35 | 177.65 | 194.85 | 19.485 | +7.85 (+4.20%) | 11,486 |
| 28 Nov 2021 | INR | 187 | 187 | 187 | 187 | 18.7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 187 | 187 | 187 | 187 | 18.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 189 | 189 | 180.5 | 187 | 18.7 | -3 (-1.58%) | 4,925 |
| 25 Nov 2021 | INR | 190 | 192 | 182.35 | 190 | 19 | -1.9 (-0.99%) | 10,088 |
| 24 Nov 2021 | INR | 185 | 195.25 | 180.9 | 191.9 | 19.19 | +1.5 (+0.79%) | 10,618 |
| 23 Nov 2021 | INR | 185 | 193 | 184.25 | 190.4 | 19.04 | -3.5 (-1.81%) | 2,162 |
| 22 Nov 2021 | INR | 185.25 | 196.5 | 185.25 | 193.9 | 19.39 | +1.2 (+0.62%) | 11,941 |
| 18 Nov 2021 | INR | 199 | 200 | 185.25 | 192.7 | 19.27 | -2.25 (-1.15%) | 7,587 |
| 17 Nov 2021 | INR | 190.9 | 197.95 | 181.4 | 194.95 | 19.495 | +4.05 (+2.12%) | 3,001 |
| 16 Nov 2021 | INR | 183 | 201.4 | 182.35 | 190.9 | 19.09 | -1 (-0.52%) | 8,349 |
| 15 Nov 2021 | INR | 191.9 | 196 | 191.9 | 191.9 | 19.19 | -10.1 (-5%) | 868 |
| 12 Nov 2021 | INR | 190 | 204.2 | 189.85 | 202 | 20.2 | +2.2 (+1.10%) | 9,597 |
