| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 194.75 | 204.35 | 194.75 | 199.8 | 19.98 | -5.15 (-2.51%) | 6,936 |
| 10 Nov 2021 | INR | 197 | 205.4 | 195.25 | 204.95 | 20.495 | -0.5 (-0.24%) | 2,262 |
| 9 Nov 2021 | INR | 206.8 | 206.8 | 196.55 | 205.45 | 20.545 | -1.4 (-0.68%) | 8,874 |
| 8 Nov 2021 | INR | 197 | 206.95 | 196.6 | 206.85 | 20.685 | -0.05 (-0.02%) | 2,593 |
| 4 Nov 2021 | INR | 209.95 | 209.95 | 191.8 | 206.9 | 20.69 | +5.05 (+2.50%) | 118 |
| 3 Nov 2021 | INR | 197 | 205 | 197 | 201.85 | 20.185 | -4 (-1.94%) | 14,312 |
| 2 Nov 2021 | INR | 199 | 206.7 | 187.1 | 205.85 | 20.585 | +8.95 (+4.55%) | 9,221 |
| 1 Nov 2021 | INR | 188.5 | 198 | 181 | 196.9 | 19.69 | +8.25 (+4.37%) | 5,181 |
| 29 Oct 2021 | INR | 171.1 | 189.05 | 171.05 | 188.65 | 18.865 | +8.6 (+4.78%) | 5,228 |
| 28 Oct 2021 | INR | 189.5 | 189.5 | 180.05 | 180.05 | 18.005 | -9.45 (-4.99%) | 103 |
| 27 Oct 2021 | INR | 189 | 199.7 | 187.3 | 189.5 | 18.95 | -7.65 (-3.88%) | 8,737 |
| 26 Oct 2021 | INR | 201 | 201 | 190 | 197.15 | 19.715 | -1.45 (-0.73%) | 8,922 |
| 25 Oct 2021 | INR | 203 | 204.95 | 189.4 | 198.6 | 19.86 | -0.75 (-0.38%) | 5,129 |
| 22 Oct 2021 | INR | 197.95 | 199.55 | 181 | 199.35 | 19.935 | +9.3 (+4.89%) | 23,329 |
| 21 Oct 2021 | INR | 190 | 190.05 | 172.25 | 190.05 | 19.005 | +9.05 (+5.00%) | 18,280 |
| 20 Oct 2021 | INR | 180.1 | 181 | 164.1 | 181 | 18.1 | +8.6 (+4.99%) | 13,385 |
| 19 Oct 2021 | INR | 171 | 172.4 | 160 | 172.4 | 17.24 | +8.2 (+4.99%) | 10,375 |
| 18 Oct 2021 | INR | 173.05 | 175.95 | 161 | 164.2 | 16.42 | -3.8 (-2.26%) | 62,145 |
| 14 Oct 2021 | INR | 160 | 168.2 | 152.2 | 168 | 16.8 | +7.8 (+4.87%) | 38,285 |
| 13 Oct 2021 | INR | 169 | 169 | 160.2 | 160.2 | 16.02 | -8.4 (-4.98%) | 12,568 |
| 12 Oct 2021 | INR | 165 | 173.5 | 163.3 | 168.6 | 16.86 | -3.25 (-1.89%) | 15,090 |
| 11 Oct 2021 | INR | 170 | 175.95 | 166.4 | 171.85 | 17.185 | -1.25 (-0.72%) | 18,041 |
| 8 Oct 2021 | INR | 185 | 185 | 170 | 173.1 | 17.31 | -4.9 (-2.75%) | 22,079 |
| 7 Oct 2021 | INR | 178 | 179 | 167.75 | 178 | 17.8 | +6.85 (+4.00%) | 59,195 |
| 6 Oct 2021 | INR | 166 | 172 | 161.7 | 171.15 | 17.115 | +7.3 (+4.46%) | 25,537 |
| 5 Oct 2021 | INR | 171.5 | 172 | 163 | 163.85 | 16.385 | -7.3 (-4.27%) | 7,204 |
| 4 Oct 2021 | INR | 159.1 | 173 | 159.1 | 171.15 | 17.115 | +4.3 (+2.58%) | 67,596 |
| 1 Oct 2021 | INR | 164.35 | 169 | 155 | 166.85 | 16.685 | +5.65 (+3.50%) | 58,726 |
| 30 Sep 2021 | INR | 151.1 | 161.2 | 145.9 | 161.2 | 16.12 | +7.65 (+4.98%) | 98,953 |
| 29 Sep 2021 | INR | 161.7 | 162 | 150.6 | 153.55 | 15.355 | -4.95 (-3.12%) | 29,347 |
