| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 108 | 109.35 | 102 | 109.35 | 10.935 | +5.2 (+4.99%) | 51,830 |
| 16 Aug 2021 | INR | 103.95 | 104.45 | 94.55 | 104.15 | 10.415 | +4.65 (+4.67%) | 72,533 |
| 13 Aug 2021 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 9.95 | +4.7 (+4.96%) | 139,095 |
| 12 Aug 2021 | INR | 94.75 | 94.8 | 94.5 | 94.8 | 9.48 | +4.5 (+4.98%) | 14,946 |
| 11 Aug 2021 | INR | 90.2 | 90.3 | 86 | 90.3 | 9.03 | +4.3 (+5%) | 49,315 |
| 10 Aug 2021 | INR | 85 | 87.5 | 81 | 86 | 8.6 | +2.5 (+2.99%) | 67,461 |
| 9 Aug 2021 | INR | 85.9 | 85.9 | 79.2 | 83.5 | 8.35 | +0.35 (+0.42%) | 78,039 |
| 6 Aug 2021 | INR | 77.15 | 84.9 | 77.15 | 83.15 | 8.315 | +2.05 (+2.53%) | 224 |
| 5 Aug 2021 | INR | 82 | 83.75 | 80 | 81.1 | 8.11 | -1.4 (-1.70%) | 3,882 |
| 4 Aug 2021 | INR | 78 | 83.75 | 78 | 82.5 | 8.25 | +0.5 (+0.61%) | 40,311 |
| 3 Aug 2021 | INR | 88 | 88 | 79.8 | 82 | 8.2 | -2 (-2.38%) | 943 |
| 2 Aug 2021 | INR | 77 | 84 | 77 | 84 | 8.4 | +3.9 (+4.87%) | 703 |
| 30 Jul 2021 | INR | 79.2 | 82.95 | 79.2 | 80.1 | 8.01 | -2.7 (-3.26%) | 5,204 |
| 29 Jul 2021 | INR | 91.4 | 91.4 | 82.8 | 82.8 | 8.28 | -4.35 (-4.99%) | 3,668 |
| 28 Jul 2021 | INR | 92.95 | 92.95 | 84.15 | 87.15 | 8.715 | -1.4 (-1.58%) | 6,256 |
| 27 Jul 2021 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 8.855 | +4.2 (+4.98%) | 304 |
| 26 Jul 2021 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 8.435 | +4 (+4.98%) | 4,815 |
| 23 Jul 2021 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 8.035 | +3.8 (+4.96%) | 3,458 |
| 22 Jul 2021 | INR | 76.55 | 76.55 | 69.35 | 76.55 | 7.655 | +3.6 (+4.93%) | 4,683 |
| 20 Jul 2021 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 7.295 | +3.45 (+4.96%) | 2,788 |
| 19 Jul 2021 | INR | 66 | 69.5 | 66 | 69.5 | 6.95 | +3.3 (+4.98%) | 1,170 |
| 16 Jul 2021 | INR | 71 | 72.45 | 65.55 | 66.2 | 6.62 | -2.8 (-4.06%) | 1,902 |
| 15 Jul 2021 | INR | 65 | 70.6 | 65 | 69 | 6.9 | +1 (+1.47%) | 1,152 |
| 14 Jul 2021 | INR | 65.75 | 68 | 65.1 | 68 | 6.8 | -0.5 (-0.73%) | 2,553 |
| 13 Jul 2021 | INR | 65.5 | 68.5 | 65.5 | 68.5 | 6.85 | -0.4 (-0.58%) | 390 |
| 12 Jul 2021 | INR | 69 | 69 | 68.9 | 68.9 | 6.89 | +0.8 (+1.17%) | 111 |
| 9 Jul 2021 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 6.81 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 69.5 | 69.5 | 66.55 | 68.1 | 6.81 | -1.4 (-2.01%) | 512 |
| 7 Jul 2021 | INR | 66.5 | 70 | 66.5 | 69.5 | 6.95 | 0.0 (0.0%) | 372 |
| 6 Jul 2021 | INR | 69.7 | 69.7 | 69.5 | 69.5 | 6.95 | -0.2 (-0.29%) | 5,855 |
