| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 68 | 69.95 | 65 | 69.7 | 6.97 | +1.7 (+2.50%) | 167 |
| 2 Jul 2021 | INR | 73 | 74 | 67.45 | 68 | 6.8 | -3 (-4.23%) | 15,672 |
| 1 Jul 2021 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 71.5 | 72.75 | 71 | 71 | 7.1 | -0.5 (-0.70%) | 789 |
| 29 Jun 2021 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | -0.4 (-0.56%) | 225 |
| 28 Jun 2021 | INR | 72.45 | 72.45 | 69 | 71.9 | 7.19 | +0.95 (+1.34%) | 270 |
| 25 Jun 2021 | INR | 67.75 | 71 | 67.75 | 70.95 | 7.095 | +1.45 (+2.09%) | 786 |
| 24 Jun 2021 | INR | 69.85 | 69.85 | 67.75 | 69.5 | 6.95 | +2.95 (+4.43%) | 271 |
| 23 Jun 2021 | INR | 71 | 71 | 66 | 66.55 | 6.655 | -1.5 (-2.20%) | 2,015 |
| 22 Jun 2021 | INR | 70 | 70 | 68 | 68.05 | 6.805 | -2.05 (-2.92%) | 101 |
| 21 Jun 2021 | INR | 70 | 70.1 | 68 | 70.1 | 7.01 | +0.1 (+0.14%) | 6,021 |
| 18 Jun 2021 | INR | 73 | 73 | 66.5 | 70 | 7 | 0.0 (0.0%) | 944 |
| 17 Jun 2021 | INR | 72.5 | 72.5 | 70 | 70 | 7 | 0.0 (0.0%) | 702 |
| 16 Jun 2021 | INR | 73 | 73 | 70 | 70 | 7 | 0.0 (0.0%) | 13 |
| 15 Jun 2021 | INR | 70 | 71 | 67.45 | 70 | 7 | -1 (-1.41%) | 452 |
| 14 Jun 2021 | INR | 75.75 | 75.75 | 71 | 71 | 7.1 | -3.7 (-4.95%) | 9,714 |
| 11 Jun 2021 | INR | 72.45 | 76.05 | 68.85 | 74.7 | 7.47 | +2.25 (+3.11%) | 516 |
| 10 Jun 2021 | INR | 69 | 72.45 | 69 | 72.45 | 7.245 | +3.45 (+5%) | 332 |
| 9 Jun 2021 | INR | 64 | 69.8 | 64 | 69 | 6.9 | +2.5 (+3.76%) | 636 |
| 8 Jun 2021 | INR | 65.55 | 72.45 | 65.55 | 66.5 | 6.65 | -2.5 (-3.62%) | 968 |
| 7 Jun 2021 | INR | 71.1 | 71.1 | 65.55 | 69 | 6.9 | 0.0 (0.0%) | 16 |
| 4 Jun 2021 | INR | 63 | 69.25 | 63 | 69 | 6.9 | +3 (+4.55%) | 1,512 |
| 3 Jun 2021 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 153 |
| 1 Jun 2021 | INR | 66 | 66 | 66 | 66 | 6.6 | -3 (-4.35%) | 15 |
| 31 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 241 |
| 28 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 5 |
| 26 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 1 |
| 25 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | -0.2 (-0.29%) | 33 |
