Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 6.92 | -1.8 (-2.54%) | 118 |
21 May 2021 | INR | 70 | 71 | 69 | 71 | 7.1 | +2.75 (+4.03%) | 184 |
20 May 2021 | INR | 71.65 | 71.65 | 68.25 | 68.25 | 6.825 | 0.0 (0.0%) | 114 |
19 May 2021 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 6.825 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 6.825 | +3.25 (+5%) | 30 |
17 May 2021 | INR | 65 | 65 | 65 | 65 | 6.5 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 65.7 | 65.7 | 65 | 65 | 6.5 | -0.7 (-1.07%) | 41 |
12 May 2021 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 6.57 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 67 | 67 | 65.7 | 65.7 | 6.57 | -1.3 (-1.94%) | 72 |
10 May 2021 | INR | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 67 | 67 | 67 | 67 | 6.7 | -2 (-2.90%) | 5 |
6 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 1 |
4 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | 0.0 (0.0%) | 5 |
3 May 2021 | INR | 69 | 69 | 69 | 69 | 6.9 | +3 (+4.55%) | 23 |
30 Apr 2021 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 27 |
29 Apr 2021 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 72.35 | 72.35 | 66 | 66 | 6.6 | -3 (-4.35%) | 147 |
26 Apr 2021 | INR | 69 | 69 | 66.5 | 69 | 6.9 | +1.55 (+2.30%) | 30 |
23 Apr 2021 | INR | 72.1 | 73 | 66.5 | 67.45 | 6.745 | -2.55 (-3.64%) | 400 |
22 Apr 2021 | INR | 70 | 70 | 66.05 | 70 | 7 | +0.5 (+0.72%) | 5,684 |
20 Apr 2021 | INR | 71.4 | 71.4 | 69.5 | 69.5 | 6.95 | +1.5 (+2.21%) | 25 |
19 Apr 2021 | INR | 68 | 71.5 | 64.8 | 68 | 6.8 | -0.15 (-0.22%) | 779 |
16 Apr 2021 | INR | 72.5 | 72.5 | 66 | 68.15 | 6.815 | -1.1 (-1.59%) | 74 |
15 Apr 2021 | INR | 72.9 | 72.9 | 66 | 69.25 | 6.925 | -0.2 (-0.29%) | 170 |
13 Apr 2021 | INR | 74.5 | 74.5 | 69.45 | 69.45 | 6.945 | -3.65 (-4.99%) | 36 |
12 Apr 2021 | INR | 72.4 | 75.9 | 72.2 | 73.1 | 7.31 | -2.9 (-3.82%) | 1,433 |
9 Apr 2021 | INR | 75 | 76 | 75 | 76 | 7.6 | +0.4 (+0.53%) | 2 |
8 Apr 2021 | INR | 71.65 | 76.95 | 71.65 | 75.6 | 7.56 | +0.2 (+0.27%) | 366 |