| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 70.35 | 75.9 | 70.25 | 75.4 | 7.54 | +1.5 (+2.03%) | 9,077 |
| 6 Apr 2021 | INR | 74.85 | 74.85 | 69 | 73.9 | 7.39 | +2.6 (+3.65%) | 4,522 |
| 5 Apr 2021 | INR | 67.1 | 71.3 | 67.1 | 71.3 | 7.13 | +3.3 (+4.85%) | 1,560 |
| 1 Apr 2021 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 1 |
| 24 Mar 2021 | INR | 68 | 73 | 68 | 68 | 6.8 | -2 (-2.86%) | 6 |
| 23 Mar 2021 | INR | 67.45 | 74.55 | 67.45 | 70 | 7 | -1 (-1.41%) | 88 |
| 22 Mar 2021 | INR | 72 | 72 | 71 | 71 | 7.1 | +1.1 (+1.57%) | 21 |
| 19 Mar 2021 | INR | 74.8 | 74.8 | 68 | 69.9 | 6.99 | -1.35 (-1.89%) | 70 |
| 18 Mar 2021 | INR | 74.5 | 74.5 | 71.25 | 71.25 | 7.125 | -3.7 (-4.94%) | 64,111 |
| 17 Mar 2021 | INR | 73 | 75 | 73 | 74.95 | 7.495 | +0.25 (+0.33%) | 3 |
| 16 Mar 2021 | INR | 74.9 | 74.9 | 72.15 | 74.7 | 7.47 | -1.2 (-1.58%) | 252 |
| 15 Mar 2021 | INR | 78.3 | 78.3 | 73 | 75.9 | 7.59 | -0.1 (-0.13%) | 394 |
| 12 Mar 2021 | INR | 76 | 76 | 76 | 76 | 7.6 | +3 (+4.11%) | 1 |
| 10 Mar 2021 | INR | 73.2 | 77 | 72.5 | 73 | 7.3 | -2.45 (-3.25%) | 540 |
| 9 Mar 2021 | INR | 72.2 | 76 | 72.2 | 75.45 | 7.545 | -0.5 (-0.66%) | 247 |
| 8 Mar 2021 | INR | 78.5 | 78.6 | 71.5 | 75.95 | 7.595 | +1.05 (+1.40%) | 5,282 |
| 5 Mar 2021 | INR | 71.4 | 74.9 | 68.05 | 74.9 | 7.49 | +3.55 (+4.98%) | 408 |
| 4 Mar 2021 | INR | 75 | 75 | 71.35 | 71.35 | 7.135 | -3.75 (-4.99%) | 20 |
| 3 Mar 2021 | INR | 75 | 76.55 | 69.35 | 75.1 | 7.51 | +2.15 (+2.95%) | 5,742 |
| 2 Mar 2021 | INR | 70.9 | 72.95 | 69 | 72.95 | 7.295 | +3.45 (+4.96%) | 1,594 |
| 1 Mar 2021 | INR | 70.2 | 72.9 | 69.35 | 69.5 | 6.95 | -3.5 (-4.79%) | 273 |
| 26 Feb 2021 | INR | 78 | 78 | 73 | 73 | 7.3 | -2 (-2.67%) | 70 |
| 25 Feb 2021 | INR | 75 | 75 | 75 | 75 | 7.5 | +1.5 (+2.04%) | 100 |
| 24 Feb 2021 | INR | 70.2 | 73.5 | 70.2 | 73.5 | 7.35 | +3.5 (+5%) | 111 |
| 23 Feb 2021 | INR | 66.75 | 70 | 66.75 | 70 | 7 | +3.25 (+4.87%) | 25 |
| 22 Feb 2021 | INR | 68.1 | 68.1 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 610 |
