Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 66.8 | 66.8 | 66.75 | 66.75 | 6.675 | -0.05 (-0.07%) | 93 |
17 Feb 2021 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 6.68 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 66.8 | 70 | 66.75 | 66.8 | 6.68 | +0.05 (+0.07%) | 101 |
15 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 21 |
9 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 86 |
8 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 1 |
5 Feb 2021 | INR | 68.1 | 70 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 54 |
4 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 70.15 | 70.15 | 63.65 | 66.75 | 6.675 | -0.1 (-0.15%) | 746 |
29 Jan 2021 | INR | 69.8 | 69.8 | 66.75 | 66.85 | 6.685 | +0.35 (+0.53%) | 160 |
28 Jan 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 6.65 | 0.0 (0.0%) | 6 |
25 Jan 2021 | INR | 70 | 70 | 66.5 | 66.5 | 6.65 | -3.5 (-5%) | 84 |
22 Jan 2021 | INR | 70 | 70 | 70 | 70 | 7 | 0.0 (0.0%) | 1 |
21 Jan 2021 | INR | 70 | 70 | 70 | 70 | 7 | -0.7 (-0.99%) | 10 |
20 Jan 2021 | INR | 68.8 | 70.7 | 68 | 70.7 | 7.07 | +1.9 (+2.76%) | 179 |
19 Jan 2021 | INR | 65.9 | 68.8 | 65.8 | 68.8 | 6.88 | +2.9 (+4.40%) | 630 |
18 Jan 2021 | INR | 63.15 | 66.3 | 63.15 | 65.9 | 6.59 | +2.75 (+4.35%) | 774 |
15 Jan 2021 | INR | 63 | 69.4 | 63 | 63.15 | 6.315 | -3.15 (-4.75%) | 645 |
14 Jan 2021 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 6.63 | -1.1 (-1.63%) | 5 |
13 Jan 2021 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 6.74 | +3.1 (+4.82%) | 11 |
12 Jan 2021 | INR | 63.25 | 68.85 | 63.25 | 64.3 | 6.43 | -2.25 (-3.38%) | 3,052 |
11 Jan 2021 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 6.655 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 69.2 | 73.55 | 66.55 | 66.55 | 6.655 | -3.5 (-5.00%) | 102 |