| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 7.005 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 7.005 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 76 | 76 | 69.1 | 70.05 | 7.005 | -2.45 (-3.38%) | 14 |
| 4 Jan 2021 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 70.9 | 74.05 | 70.9 | 72.5 | 7.25 | -2 (-2.68%) | 6 |
| 31 Dec 2020 | INR | 70 | 74.5 | 70 | 74.5 | 7.45 | +3.5 (+4.93%) | 24 |
| 30 Dec 2020 | INR | 72.1 | 72.1 | 71 | 71 | 7.1 | 0.0 (0.0%) | 52 |
| 29 Dec 2020 | INR | 71 | 72 | 70 | 71 | 7.1 | +2 (+2.90%) | 39 |
| 28 Dec 2020 | INR | 69 | 69 | 69 | 69 | 6.9 | +0.3 (+0.44%) | 25 |
| 24 Dec 2020 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 6.87 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 6.87 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 72 | 72.05 | 68.45 | 68.7 | 6.87 | -3.35 (-4.65%) | 106 |
| 21 Dec 2020 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 7.205 | -3.75 (-4.95%) | 1 |
| 18 Dec 2020 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 7.58 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 7.58 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 75.9 | 75.9 | 75.8 | 75.8 | 7.58 | +0.8 (+1.07%) | 4 |
| 15 Dec 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | -1 (-1.32%) | 25 |
| 11 Dec 2020 | INR | 76 | 76 | 76 | 76 | 7.6 | +0.15 (+0.20%) | 1,500 |
| 10 Dec 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 7.585 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 71.2 | 76.4 | 71.2 | 75.85 | 7.585 | +0.95 (+1.27%) | 145 |
| 8 Dec 2020 | INR | 74 | 75 | 71.25 | 74.9 | 7.49 | -0.1 (-0.13%) | 253 |
| 7 Dec 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 6 |
| 4 Dec 2020 | INR | 71 | 75 | 71 | 75 | 7.5 | -1 (-1.32%) | 56 |
| 3 Dec 2020 | INR | 72 | 77.5 | 61.3 | 76 | 7.6 | +2.5 (+3.40%) | 642 |
| 2 Dec 2020 | INR | 77.5 | 77.5 | 71.4 | 73.5 | 7.35 | +3.5 (+5%) | 87 |
| 1 Dec 2020 | INR | 74.95 | 74.95 | 70 | 70 | 7 | -6 (-7.89%) | 172 |
| 27 Nov 2020 | INR | 70 | 77.5 | 70 | 76 | 7.6 | +1 (+1.33%) | 817 |
| 26 Nov 2020 | INR | 70 | 75 | 70 | 75 | 7.5 | 0.0 (0.0%) | 2 |
| 25 Nov 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
