| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | -1 (-1.32%) | 120 |
| 23 Nov 2020 | INR | 77.5 | 77.5 | 76 | 76 | 7.6 | +4 (+5.56%) | 153 |
| 20 Nov 2020 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 74 | 74 | 72 | 72 | 7.2 | -3.25 (-4.32%) | 270 |
| 13 Nov 2020 | INR | 73 | 77.5 | 73 | 75.25 | 7.525 | +2.25 (+3.08%) | 2,575 |
| 12 Nov 2020 | INR | 73 | 73 | 73 | 73 | 7.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 76 | 76 | 73 | 73 | 7.3 | -2.5 (-3.31%) | 13 |
| 10 Nov 2020 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 7.55 | +0.5 (+0.67%) | 910 |
| 9 Nov 2020 | INR | 76 | 78 | 75 | 75 | 7.5 | 0.0 (0.0%) | 1,250 |
| 6 Nov 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 1 |
| 4 Nov 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 2 |
| 3 Nov 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | -2 (-2.60%) | 250 |
| 2 Nov 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | +3.25 (+4.41%) | 103 |
| 30 Oct 2020 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 7.375 | -3.25 (-4.22%) | 1 |
| 29 Oct 2020 | INR | 75 | 77 | 75 | 77 | 7.7 | -0.9 (-1.16%) | 600 |
| 28 Oct 2020 | INR | 73 | 77.9 | 73 | 77.9 | 7.79 | +1.9 (+2.50%) | 1,411 |
| 27 Oct 2020 | INR | 76 | 76 | 76 | 76 | 7.6 | 0.0 (0.0%) | 52 |
| 26 Oct 2020 | INR | 76 | 76 | 76 | 76 | 7.6 | -2 (-2.56%) | 250 |
| 23 Oct 2020 | INR | 78 | 78 | 78 | 78 | 7.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 77.9 | 78 | 77.9 | 78 | 7.8 | +0.35 (+0.45%) | 1,000 |
| 21 Oct 2020 | INR | 74.5 | 78 | 74.5 | 77.65 | 7.765 | +3.65 (+4.93%) | 1,600 |
| 20 Oct 2020 | INR | 74 | 74 | 74 | 74 | 7.4 | +1 (+1.37%) | 17,300 |
| 19 Oct 2020 | INR | 73 | 73 | 73 | 73 | 7.3 | -1 (-1.35%) | 250 |
| 16 Oct 2020 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 74 | 74 | 74 | 74 | 7.4 | -1 (-1.33%) | 80 |
| 14 Oct 2020 | INR | 74 | 75 | 74 | 75 | 7.5 | -0.25 (-0.33%) | 251 |
| 13 Oct 2020 | INR | 76 | 76 | 73.75 | 75.25 | 7.525 | -1.75 (-2.27%) | 100 |
