Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 23 | 23.84 | 22.42 | 22.52 | 22.52 | -0.65 (-2.81%) | 676,989 |
11 Jan 2024 | INR | 23.2 | 23.98 | 23 | 23.17 | 23.17 | +0.1 (+0.43%) | 136,013 |
10 Jan 2024 | INR | 23.04 | 23.4 | 22.9 | 23.07 | 23.07 | +0.48 (+2.12%) | 230,341 |
9 Jan 2024 | INR | 23.2 | 23.2 | 22.4 | 22.59 | 22.59 | +0.08 (+0.36%) | 222,395 |
8 Jan 2024 | INR | 23.35 | 23.39 | 22.4 | 22.51 | 22.51 | +0.23 (+1.03%) | 792,208 |
5 Jan 2024 | INR | 23 | 23.4 | 21.91 | 22.28 | 22.28 | -0.13 (-0.58%) | 309,657 |
4 Jan 2024 | INR | 22.22 | 22.45 | 21.55 | 22.41 | 22.41 | +0.76 (+3.51%) | 221,466 |
3 Jan 2024 | INR | 21.9 | 21.9 | 20.78 | 21.65 | 21.65 | +0.17 (+0.79%) | 140,011 |
2 Jan 2024 | INR | 21.96 | 21.96 | 20.5 | 21.48 | 21.48 | +0.56 (+2.68%) | 194,687 |
1 Jan 2024 | INR | 20.27 | 20.92 | 20 | 20.92 | 20.92 | +0.99 (+4.97%) | 175,945 |
29 Dec 2023 | INR | 21.35 | 21.94 | 19.86 | 19.93 | 19.93 | -0.97 (-4.64%) | 823,766 |
28 Dec 2023 | INR | 21.48 | 21.48 | 20.61 | 20.9 | 20.9 | -0.24 (-1.14%) | 76,046 |
27 Dec 2023 | INR | 22.17 | 22.17 | 20.85 | 21.14 | 21.14 | -0.2 (-0.94%) | 98,032 |
26 Dec 2023 | INR | 20.89 | 21.63 | 20.65 | 21.34 | 21.34 | +0.74 (+3.59%) | 159,240 |
22 Dec 2023 | INR | 20.54 | 20.6 | 20.54 | 20.6 | 20.6 | -0.35 (-1.67%) | 559,391 |
21 Dec 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.42 (-1.97%) | 35,621 |
20 Dec 2023 | INR | 22.23 | 22.23 | 21.37 | 21.37 | 21.37 | -0.43 (-1.97%) | 137,117 |
19 Dec 2023 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | +0.37 (+1.73%) | 244,507 |
18 Dec 2023 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.42 (+2.00%) | 63,901 |
15 Dec 2023 | INR | 20.9 | 21.01 | 20.9 | 21.01 | 21.01 | +0.41 (+1.99%) | 87,058 |
14 Dec 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 53,906 |
13 Dec 2023 | INR | 20.24 | 20.24 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 58,314 |
12 Dec 2023 | INR | 20.17 | 20.17 | 19.78 | 20 | 20 | -0.17 (-0.84%) | 67,691 |
11 Dec 2023 | INR | 19.78 | 20.17 | 19.78 | 20.17 | 20.17 | +0.39 (+1.97%) | 83,909 |
8 Dec 2023 | INR | 19.4 | 19.78 | 19.4 | 19.78 | 19.78 | +0.38 (+1.96%) | 557,408 |
7 Dec 2023 | INR | 18.87 | 19.4 | 18.87 | 19.4 | 19.4 | +0.15 (+0.78%) | 1,060,943 |
6 Dec 2023 | INR | 19.4 | 19.4 | 19.21 | 19.25 | 19.25 | -0.35 (-1.79%) | 585,990 |
5 Dec 2023 | INR | 19.75 | 19.75 | 19.6 | 19.6 | 19.6 | -0.16 (-0.81%) | 64,234 |
4 Dec 2023 | INR | 20.16 | 20.16 | 19.76 | 19.76 | 19.76 | -0.4 (-1.98%) | 446,818 |
1 Dec 2023 | INR | 20 | 20.16 | 20 | 20.16 | 20.16 | -0.22 (-1.08%) | 54,631 |