| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 78 | 78 | 77 | 77 | 7.7 | 0.0 (0.0%) | 103 |
| 9 Oct 2020 | INR | 74 | 77 | 74 | 77 | 7.7 | +0.25 (+0.33%) | 90 |
| 8 Oct 2020 | INR | 74 | 85 | 74 | 76.75 | 7.675 | +3.75 (+5.14%) | 429 |
| 7 Oct 2020 | INR | 73 | 73 | 73 | 73 | 7.3 | -2 (-2.67%) | 1,750 |
| 6 Oct 2020 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 73.55 | 77 | 73.55 | 75 | 7.5 | -0.95 (-1.25%) | 4 |
| 1 Oct 2020 | INR | 72 | 75.95 | 72 | 75.95 | 7.595 | +1.95 (+2.64%) | 106 |
| 30 Sep 2020 | INR | 77 | 77 | 74 | 74 | 7.4 | -3 (-3.90%) | 501 |
| 29 Sep 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | +2.05 (+2.74%) | 53 |
| 28 Sep 2020 | INR | 77 | 77 | 73 | 74.95 | 7.495 | -0.05 (-0.07%) | 264 |
| 25 Sep 2020 | INR | 75.4 | 75.4 | 75 | 75 | 7.5 | +1 (+1.35%) | 106 |
| 24 Sep 2020 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 74 | 74 | 74 | 74 | 7.4 | +1.1 (+1.51%) | 1 |
| 22 Sep 2020 | INR | 73.2 | 73.2 | 71 | 72.9 | 7.29 | -2.6 (-3.44%) | 1,031 |
| 21 Sep 2020 | INR | 76.85 | 79.85 | 75.5 | 75.5 | 7.55 | -1.35 (-1.76%) | 657 |
| 18 Sep 2020 | INR | 74.05 | 78.35 | 74 | 76.85 | 7.685 | +1.2 (+1.59%) | 4,099 |
| 17 Sep 2020 | INR | 77 | 77 | 74 | 75.65 | 7.565 | +0.7 (+0.93%) | 6,707 |
| 16 Sep 2020 | INR | 73 | 74.95 | 72.55 | 74.95 | 7.495 | +3.95 (+5.56%) | 8,000 |
| 15 Sep 2020 | INR | 70 | 71 | 70 | 71 | 7.1 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2020 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 71 | 71 | 71 | 71 | 7.1 | +3 (+4.41%) | 2,000 |
| 10 Sep 2020 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 68 | 68 | 68 | 68 | 6.8 | -4 (-5.56%) | 2,000 |
| 7 Sep 2020 | INR | 71 | 72 | 71 | 72 | 7.2 | +4 (+5.88%) | 6,000 |
| 4 Sep 2020 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 68 | 68 | 68 | 68 | 6.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 67 | 68 | 67 | 68 | 6.8 | +0.25 (+0.37%) | 4,000 |
| 1 Sep 2020 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 6.775 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 68.5 | 68.5 | 67 | 67.75 | 6.775 | -0.75 (-1.09%) | 4,000 |
