| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | -0.4 (-0.58%) | 2,000 |
| 25 Aug 2020 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 6.89 | +1.9 (+2.84%) | 8,000 |
| 24 Aug 2020 | INR | 63 | 68.5 | 63 | 67 | 6.7 | -1.5 (-2.19%) | 10,000 |
| 21 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | 0.0 (0.0%) | 6,000 |
| 17 Aug 2020 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 6.85 | -5 (-6.80%) | 8,000 |
| 14 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 7.35 | +4 (+5.76%) | 6,000 |
| 31 Jul 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 6.95 | -0.25 (-0.36%) | 10,000 |
| 28 Jul 2020 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 6.975 | -1.25 (-1.76%) | 4,000 |
| 27 Jul 2020 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 71 | 71 | 71 | 71 | 7.1 | +9.5 (+15.45%) | 2,000 |
| 21 Jul 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 6.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 6.15 | 0.0 (0.0%) | 0 |
