Bhatia Communications & Retail Recent Share Price (BSE:540956)

1 Followers BSE:540956 - Bhatia Communications & Retail (India) Ltd. Bhatia Communications & Retail
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	61.5	61.5	61.5	61.5	6.15	0.0 (0.0%)	0
16 Jul 2020	INR	61.5	61.5	61.5	61.5	6.15	0.0 (0.0%)	0
15 Jul 2020	INR	61.5	61.5	61.5	61.5	6.15	0.0 (0.0%)	0
14 Jul 2020	INR	81.6	81.6	61.5	61.5	6.15	-6.5 (-9.56%)	14,000
13 Jul 2020	INR	68	68	68	68	6.8	0.0 (0.0%)	0
10 Jul 2020	INR	68	68	68	68	6.8	0.0 (0.0%)	0
9 Jul 2020	INR	68	68	68	68	6.8	0.0 (0.0%)	0
8 Jul 2020	INR	68	68	68	68	6.8	+6 (+9.68%)	14,000
7 Jul 2020	INR	62	62	62	62	6.2	0.0 (0.0%)	0
6 Jul 2020	INR	62	62	62	62	6.2	0.0 (0.0%)	0
3 Jul 2020	INR	62	62	62	62	6.2	0.0 (0.0%)	0
2 Jul 2020	INR	62	62	62	62	6.2	0.0 (0.0%)	0
1 Jul 2020	INR	62	62	62	62	6.2	-9.5 (-13.29%)	2,000
30 Jun 2020	INR	71.5	71.5	71.5	71.5	7.15	0.0 (0.0%)	0
29 Jun 2020	INR	71.5	71.5	71.5	71.5	7.15	0.0 (0.0%)	0
26 Jun 2020	INR	71.5	71.5	71.5	71.5	7.15	0.0 (0.0%)	0
25 Jun 2020	INR	77	77	60.8	71.5	7.15	-4.5 (-5.92%)	70,000
24 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
23 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
22 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
19 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
18 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
17 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
16 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
15 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
12 Jun 2020	INR	76	76	76	76	7.6	0.0 (0.0%)	0
11 Jun 2020	INR	67	76	61.6	76	7.6	-1 (-1.30%)	8,000
10 Jun 2020	INR	77	77	77	77	7.7	0.0 (0.0%)	0
9 Jun 2020	INR	77	77	77	77	7.7	0.0 (0.0%)	0
8 Jun 2020	INR	77	77	77	77	7.7	0.0 (0.0%)	0