Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 66 | 66 | 66 | 66 | 6.6 | -10.4 (-13.61%) | 4,000 |
18 Mar 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 7.64 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 7.64 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 65 | 77 | 65 | 76.4 | 7.64 | -0.6 (-0.78%) | 20,000 |
13 Mar 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 67.5 | 77 | 67.5 | 77 | 7.7 | +10.5 (+15.79%) | 6,000 |