Bhatia Communications & Retail Recent Share Price (BSE:540956)

1 Followers BSE:540956 - Bhatia Communications & Retail (India) Ltd. Bhatia Communications & Retail
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	77.5	77.5	66.5	66.5	6.65	-9.5 (-12.50%)	6,000
3 Mar 2020	INR	76	76	76	76	7.6	+3.3 (+4.54%)	4,000
2 Mar 2020	INR	75.5	75.6	72.7	72.7	7.27	+4.45 (+6.52%)	24,000
28 Feb 2020	INR	68.25	68.25	68.25	68.25	6.825	-8.2 (-10.73%)	2,000
27 Feb 2020	INR	76.25	76.45	76.25	76.45	7.645	+1.95 (+2.62%)	10,000
26 Feb 2020	INR	74.5	74.65	74.5	74.5	7.45	-2 (-2.61%)	8,000
25 Feb 2020	INR	76.5	76.5	76.5	76.5	7.65	0.0 (0.0%)	0
24 Feb 2020	INR	76.5	76.5	76.5	76.5	7.65	0.0 (0.0%)	0
20 Feb 2020	INR	76.5	76.5	76.5	76.5	7.65	-1 (-1.29%)	6,000
19 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
18 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
17 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
14 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
13 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
12 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
11 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
10 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
7 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
6 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
5 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
4 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
3 Feb 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
31 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
30 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
29 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
28 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
27 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
24 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
23 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0
22 Jan 2020	INR	77.5	77.5	77.5	77.5	7.75	0.0 (0.0%)	0