Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 65 | 74 | 65 | 74 | 7.4 | +3 (+4.23%) | 52,000 |
29 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | -0.5 (-0.70%) | 18,000 |
19 Nov 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 7.15 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 71.9 | 71.9 | 68.25 | 71.5 | 7.15 | -0.4 (-0.56%) | 20,000 |
15 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 7.19 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 71.8 | 71.9 | 71.8 | 71.9 | 7.19 | +0.15 (+0.21%) | 40,000 |
31 Oct 2019 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 7.175 | +0.75 (+1.06%) | 6,000 |
30 Oct 2019 | INR | 71 | 71 | 71 | 71 | 7.1 | +0.5 (+0.71%) | 12,000 |
29 Oct 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 7.05 | -6.5 (-8.44%) | 22,000 |