| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 77 | 77 | 77 | 77 | 7.7 | +0.95 (+1.25%) | 30,000 |
| 23 Oct 2019 | INR | 69.25 | 76.1 | 69.25 | 76.05 | 7.605 | +2.05 (+2.77%) | 8,000 |
| 22 Oct 2019 | INR | 73 | 74 | 73 | 74 | 7.4 | +4.75 (+6.86%) | 40,000 |
| 18 Oct 2019 | INR | 77 | 77.5 | 69.25 | 69.25 | 6.925 | -6.65 (-8.76%) | 64,000 |
| 17 Oct 2019 | INR | 76 | 76 | 75.9 | 75.9 | 7.59 | +3.4 (+4.69%) | 6,000 |
| 16 Oct 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | -4.5 (-5.84%) | 34,000 |
| 14 Oct 2019 | INR | 77 | 77 | 77 | 77 | 7.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 76 | 78 | 76 | 77 | 7.7 | +2.1 (+2.80%) | 4,000 |
| 10 Oct 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | -0.1 (-0.13%) | 12,000 |
| 30 Sep 2019 | INR | 75 | 75 | 75 | 75 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 75 | 75 | 74.9 | 75 | 7.5 | +3 (+4.17%) | 8,000 |
| 26 Sep 2019 | INR | 72 | 72 | 72 | 72 | 7.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 72 | 72 | 72 | 72 | 7.2 | -2.75 (-3.68%) | 2,000 |
| 24 Sep 2019 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 7.475 | -3 (-3.86%) | 8,000 |
| 23 Sep 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | +0.15 (+0.19%) | 64,000 |
| 16 Sep 2019 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 7.76 | +0.1 (+0.13%) | 40,000 |
| 13 Sep 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | -0.5 (-0.64%) | 32,000 |
| 9 Sep 2019 | INR | 73 | 78 | 73 | 78 | 7.8 | +1 (+1.30%) | 10,000 |
