| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.41 (-1.97%) | 57,239 |
| 29 Nov 2023 | INR | 21.22 | 21.22 | 20.79 | 20.79 | 20.79 | -0.42 (-1.98%) | 61,609 |
| 28 Nov 2023 | INR | 21.64 | 21.65 | 21.21 | 21.21 | 21.21 | -0.43 (-1.99%) | 585,984 |
| 24 Nov 2023 | INR | 21.64 | 21.64 | 21.62 | 21.64 | 21.64 | +0.42 (+1.98%) | 106,540 |
| 23 Nov 2023 | INR | 20.4 | 21.22 | 20.4 | 21.22 | 21.22 | +0.41 (+1.97%) | 214,198 |
| 22 Nov 2023 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.42 (-1.98%) | 78,257 |
| 21 Nov 2023 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.43 (-1.99%) | 65,749 |
| 20 Nov 2023 | INR | 22.53 | 22.54 | 21.66 | 21.66 | 21.66 | -0.44 (-1.99%) | 625,622 |
| 17 Nov 2023 | INR | 22.02 | 22.1 | 22.02 | 22.1 | 22.1 | -0.36 (-1.60%) | 632,143 |
| 16 Nov 2023 | INR | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.45 (-1.96%) | 46,891 |
| 15 Nov 2023 | INR | 23.36 | 23.36 | 22.91 | 22.91 | 22.91 | -0.46 (-1.97%) | 77,564 |
| 13 Nov 2023 | INR | 23.69 | 24 | 22.95 | 23.37 | 23.37 | +0.15 (+0.65%) | 303,249 |
| 10 Nov 2023 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.1 (+4.97%) | 189,228 |
| 9 Nov 2023 | INR | 22.11 | 22.12 | 21.49 | 22.12 | 22.12 | +1.05 (+4.98%) | 319,082 |
| 8 Nov 2023 | INR | 20.2 | 21.21 | 19.74 | 21.07 | 21.07 | +0.87 (+4.31%) | 225,156 |
| 7 Nov 2023 | INR | 20.25 | 20.4 | 19.7 | 20.2 | 20.2 | +0.02 (+0.10%) | 54,865 |
| 6 Nov 2023 | INR | 20.26 | 20.5 | 18.95 | 20.18 | 20.18 | +0.26 (+1.31%) | 156,981 |
| 3 Nov 2023 | INR | 20.55 | 20.85 | 19.6 | 19.92 | 19.92 | -0.09 (-0.45%) | 123,510 |
| 2 Nov 2023 | INR | 19.94 | 20.1 | 19.59 | 20.01 | 20.01 | +0.07 (+0.35%) | 69,839 |
| 1 Nov 2023 | INR | 20.79 | 20.79 | 19 | 19.94 | 19.94 | +0.05 (+0.25%) | 124,745 |
| 31 Oct 2023 | INR | 20 | 20.4 | 19.51 | 19.89 | 19.89 | -0.1 (-0.50%) | 29,251 |
| 30 Oct 2023 | INR | 20 | 20.67 | 19.5 | 19.99 | 19.99 | -0.18 (-0.89%) | 57,018 |
| 27 Oct 2023 | INR | 19.45 | 20.17 | 19.25 | 20.17 | 20.17 | +0.96 (+5.00%) | 60,775 |
| 26 Oct 2023 | INR | 19.03 | 19.65 | 18.3 | 19.21 | 19.21 | +0.01 (+0.05%) | 85,756 |
| 25 Oct 2023 | INR | 19.95 | 20.49 | 19 | 19.2 | 19.2 | -0.72 (-3.61%) | 557,720 |
| 23 Oct 2023 | INR | 20.99 | 20.99 | 19.71 | 19.92 | 19.92 | -0.8 (-3.86%) | 82,493 |
| 20 Oct 2023 | INR | 20.89 | 20.89 | 20.21 | 20.72 | 20.72 | +0.34 (+1.67%) | 72,540 |
| 19 Oct 2023 | INR | 19.9 | 20.75 | 19.7 | 20.38 | 20.38 | +0.26 (+1.29%) | 120,108 |
| 18 Oct 2023 | INR | 21.31 | 21.31 | 19.87 | 20.12 | 20.12 | -0.79 (-3.78%) | 306,193 |
| 17 Oct 2023 | INR | 21.93 | 22 | 20.89 | 20.91 | 20.91 | -1.03 (-4.69%) | 541,186 |
