Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 79.5 | 79.5 | 79.1 | 79.25 | 7.925 | +1.25 (+1.60%) | 8,000 |
11 Jul 2019 | INR | 78 | 78 | 78 | 78 | 7.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 81 | 81 | 78 | 78 | 7.8 | -3.25 (-4%) | 30,000 |
9 Jul 2019 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 8.125 | +1.75 (+2.20%) | 4,000 |
8 Jul 2019 | INR | 79.45 | 79.6 | 79.45 | 79.5 | 7.95 | -0.4 (-0.50%) | 6,000 |
5 Jul 2019 | INR | 80 | 80 | 77.5 | 79.9 | 7.99 | -2.9 (-3.50%) | 6,000 |
4 Jul 2019 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 8.28 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 82.75 | 82.8 | 82.7 | 82.8 | 8.28 | -0.55 (-0.66%) | 8,000 |
2 Jul 2019 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 8.335 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 8.335 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 83.5 | 83.5 | 83.35 | 83.35 | 8.335 | -0.55 (-0.66%) | 8,000 |
27 Jun 2019 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 8.39 | +0.7 (+0.84%) | 2,000 |
26 Jun 2019 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 8.32 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 83.4 | 83.4 | 83.2 | 83.2 | 8.32 | -1.3 (-1.54%) | 8,000 |
24 Jun 2019 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 8.45 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 80 | 84.5 | 80 | 84.5 | 8.45 | +0.4 (+0.48%) | 4,000 |
20 Jun 2019 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 8.41 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 84 | 84.1 | 84 | 84.1 | 8.41 | +0.6 (+0.72%) | 4,000 |