| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 8.35 | -0.1 (-0.12%) | 8,000 |
| 10 Jun 2019 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 8.36 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 83.7 | 83.7 | 83.6 | 83.6 | 8.36 | -0.55 (-0.65%) | 4,000 |
| 6 Jun 2019 | INR | 85.5 | 85.5 | 81.5 | 84.15 | 8.415 | +0.4 (+0.48%) | 20,000 |
| 4 Jun 2019 | INR | 80.75 | 83.75 | 80.5 | 83.75 | 8.375 | +3.5 (+4.36%) | 30,000 |
| 3 Jun 2019 | INR | 81.5 | 81.5 | 80 | 80.25 | 8.025 | +2.75 (+3.55%) | 10,000 |
| 31 May 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | -1.75 (-2.21%) | 2,000 |
| 29 May 2019 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 7.925 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 77.5 | 81 | 77.5 | 79.25 | 7.925 | -1.55 (-1.92%) | 4,000 |
| 27 May 2019 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 8.08 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 80.75 | 80.8 | 80.75 | 80.8 | 8.08 | +0.1 (+0.12%) | 8,000 |
| 23 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 8.07 | +3.2 (+4.13%) | 44,000 |
| 13 May 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | -3.25 (-4.02%) | 2,000 |
| 9 May 2019 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 8.075 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 8.075 | -5.25 (-6.10%) | 22,000 |
| 7 May 2019 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 86 | 86 | 86 | 86 | 8.6 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 85 | 86 | 85 | 86 | 8.6 | +7 (+8.86%) | 8,000 |
| 30 Apr 2019 | INR | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 79 | 79 | 79 | 79 | 7.9 | -1.8 (-2.23%) | 4,000 |
