| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 75.25 | 75.35 | 75.25 | 75.25 | 7.525 | +0.35 (+0.47%) | 8,000 |
| 8 Mar 2019 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 7.49 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 73 | 74.9 | 73 | 74.9 | 7.49 | -0.85 (-1.12%) | 4,000 |
| 6 Mar 2019 | INR | 75.8 | 75.8 | 75.7 | 75.75 | 7.575 | -0.15 (-0.20%) | 24,000 |
| 5 Mar 2019 | INR | 75.8 | 75.9 | 75.8 | 75.9 | 7.59 | +3.4 (+4.69%) | 8,000 |
| 1 Mar 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 73 | 73 | 72.5 | 72.5 | 7.25 | -1.5 (-2.03%) | 20,000 |
| 21 Feb 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 2,000 |
| 20 Feb 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | 0.0 (0.0%) | 16,000 |
| 19 Feb 2019 | INR | 74 | 74 | 74 | 74 | 7.4 | -2.5 (-3.27%) | 2,000 |
| 18 Feb 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 7.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 7.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 7.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 7.65 | +0.1 (+0.13%) | 2,000 |
| 12 Feb 2019 | INR | 74 | 76.4 | 74 | 76.4 | 7.64 | -1.5 (-1.93%) | 4,000 |
| 11 Feb 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 7.79 | +0.15 (+0.19%) | 8,000 |
| 8 Feb 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 7.775 | -0.35 (-0.45%) | 8,000 |
| 5 Feb 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
