Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 7.81 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 78 | 78.1 | 78 | 78.1 | 7.81 | +0.6 (+0.77%) | 4,000 |
15 Jan 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 7.75 | +1.5 (+1.97%) | 2,000 |
8 Jan 2019 | INR | 76 | 76 | 76 | 76 | 7.6 | -1.9 (-2.44%) | 2,000 |
7 Jan 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 7.79 | -0.1 (-0.13%) | 2,000 |
4 Jan 2019 | INR | 78 | 78 | 78 | 78 | 7.8 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 78 | 78 | 78 | 78 | 7.8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 81 | 81.5 | 78 | 78 | 7.8 | -11.5 (-12.85%) | 40,000 |
1 Jan 2019 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 8.95 | +9.1 (+11.32%) | 18,000 |
31 Dec 2018 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 8.04 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 8.04 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 8.04 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 8.04 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 80.4 | 80.4 | 80.3 | 80.4 | 8.04 | -0.15 (-0.19%) | 26,000 |
13 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 8.055 | 0.0 (0.0%) | 0 |