Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | INR | 78 | 78 | 78 | 78 | 7.8 | -2 (-2.50%) | 2,000 |
15 Oct 2018 | INR | 80 | 80 | 80 | 80 | 8 | -84 (-51.22%) | 2,000 |
12 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 164 | 164 | 164 | 164 | 16.4 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 166 | 166 | 164 | 164 | 16.4 | -4 (-2.38%) | 2,000 |
18 Sep 2018 | INR | 170 | 170 | 168 | 168 | 16.8 | -8.1 (-4.60%) | 8,000 |
17 Sep 2018 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 17.61 | +3.6 (+2.09%) | 3,000 |
5 Sep 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | -2.3 (-1.32%) | 1,000 |
3 Sep 2018 | INR | 174.8 | 174.8 | 174.8 | 174.8 | 17.48 | -0.35 (-0.20%) | 3,000 |
31 Aug 2018 | INR | 175 | 175.15 | 175 | 175.15 | 17.515 | +0.15 (+0.09%) | 4,000 |