| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | -6.2 (-3.42%) | 2,000 |
| 17 Aug 2018 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 18.12 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 18.12 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 18.12 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 18.12 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 18.12 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 181.2 | 181.2 | 181.2 | 181.2 | 18.12 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | INR | 175 | 181.2 | 175 | 181.2 | 18.12 | +2.2 (+1.23%) | 52,000 |
| 7 Aug 2018 | INR | 175 | 179 | 175 | 179 | 17.9 | -10 (-5.29%) | 2,000 |
| 6 Aug 2018 | INR | 189 | 189 | 189 | 189 | 18.9 | +5 (+2.72%) | 0 |
| 3 Aug 2018 | INR | 179 | 189 | 179 | 184 | 18.4 | +7.5 (+4.25%) | 5,000 |
| 2 Aug 2018 | INR | 176 | 176.5 | 176 | 176.5 | 17.65 | +2.5 (+1.44%) | 8,000 |
| 1 Aug 2018 | INR | 179 | 179 | 174 | 174 | 17.4 | -6.75 (-3.73%) | 5,000 |
| 31 Jul 2018 | INR | 180.75 | 180.75 | 180.75 | 180.75 | 18.075 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 180.75 | 180.75 | 180.75 | 180.75 | 18.075 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | INR | 180.75 | 180.75 | 180.75 | 180.75 | 18.075 | +2.25 (+1.26%) | 1,000 |
| 26 Jul 2018 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 17.85 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 17.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 17.85 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | INR | 174 | 178.5 | 174 | 178.5 | 17.85 | -1.7 (-0.94%) | 11,000 |
| 20 Jul 2018 | INR | 180.2 | 180.2 | 180.2 | 180.2 | 18.02 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 180 | 180.2 | 180 | 180.2 | 18.02 | +3.7 (+2.10%) | 4,000 |
| 18 Jul 2018 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 17.65 | 0.0 (0.0%) | 0 |
