Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 17.65 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 17.65 | -7.1 (-3.87%) | 1,000 |
13 Jul 2018 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 18.36 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 18.36 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 18.36 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 18.36 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 18.36 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 18.36 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 183.6 | 183.6 | 183.6 | 183.6 | 18.36 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 183 | 183.6 | 183 | 183.6 | 18.36 | +2.6 (+1.44%) | 4,000 |
3 Jul 2018 | INR | 181 | 181 | 181 | 181 | 18.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 181 | 181 | 181 | 181 | 18.1 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 181 | 181 | 181 | 181 | 18.1 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 181 | 181 | 181 | 181 | 18.1 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 181 | 181 | 181 | 181 | 18.1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 181 | 181 | 181 | 181 | 18.1 | -2 (-1.09%) | 1,000 |
25 Jun 2018 | INR | 183 | 183 | 183 | 183 | 18.3 | +1.2 (+0.66%) | 1,000 |
22 Jun 2018 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 18.18 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 18.18 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 18.18 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 18.18 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 18.18 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 181.8 | 181.8 | 181.8 | 181.8 | 18.18 | -0.2 (-0.11%) | 1,000 |
14 Jun 2018 | INR | 182 | 182 | 182 | 182 | 18.2 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 182 | 182 | 182 | 182 | 18.2 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 182 | 182 | 182 | 182 | 18.2 | -2 (-1.09%) | 2,000 |
11 Jun 2018 | INR | 184 | 184 | 184 | 184 | 18.4 | -4.05 (-2.15%) | 2,000 |
8 Jun 2018 | INR | 188.05 | 188.05 | 188.05 | 188.05 | 18.805 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 187.9 | 188.05 | 187.9 | 188.05 | 18.805 | +2.05 (+1.10%) | 3,000 |
6 Jun 2018 | INR | 183 | 186 | 183 | 186 | 18.6 | +7 (+3.91%) | 2,000 |