| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | INR | 184 | 184 | 179 | 179 | 17.9 | -10 (-5.29%) | 3,000 |
| 4 Jun 2018 | INR | 189 | 189 | 189 | 189 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 189 | 189 | 189 | 189 | 18.9 | +2.3 (+1.23%) | 0 |
| 31 May 2018 | INR | 178.8 | 189 | 178.8 | 186.7 | 18.67 | +12.15 (+6.96%) | 7,000 |
| 30 May 2018 | INR | 174.5 | 174.55 | 174.5 | 174.55 | 17.455 | +1.45 (+0.84%) | 4,000 |
| 29 May 2018 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 17.31 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 17.31 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 17.31 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 17.31 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 17.31 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 173 | 173.1 | 173 | 173.1 | 17.31 | +2.6 (+1.52%) | 4,000 |
| 21 May 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 17.05 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 17.05 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 17.05 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 17.05 | +0.25 (+0.15%) | 0 |
| 15 May 2018 | INR | 170 | 170.5 | 170 | 170.25 | 17.025 | -0.25 (-0.15%) | 3,000 |
| 14 May 2018 | INR | 168.5 | 170.5 | 168.5 | 170.5 | 17.05 | +0.5 (+0.29%) | 4,000 |
| 11 May 2018 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 170 | 170 | 170 | 170 | 17 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 170 | 170 | 170 | 170 | 17 | -5 (-2.86%) | 1,000 |
| 8 May 2018 | INR | 175 | 175 | 175 | 175 | 17.5 | +2.5 (+1.45%) | 1,000 |
| 7 May 2018 | INR | 168 | 172.5 | 168 | 172.5 | 17.25 | +4.5 (+2.68%) | 8,000 |
| 4 May 2018 | INR | 168 | 168 | 168 | 168 | 16.8 | -4.5 (-2.61%) | 1,000 |
| 3 May 2018 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 17.25 | +2.25 (+1.32%) | 0 |
| 2 May 2018 | INR | 168 | 172.5 | 168 | 170.25 | 17.025 | -3.65 (-2.10%) | 4,000 |
| 30 Apr 2018 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 17.39 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 168 | 173.9 | 167 | 173.9 | 17.39 | +1 (+0.58%) | 4,000 |
| 26 Apr 2018 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 17.29 | +2.4 (+1.41%) | 1,000 |
| 25 Apr 2018 | INR | 169.9 | 171.1 | 169.9 | 170.5 | 17.05 | +6 (+3.65%) | 2,000 |
| 24 Apr 2018 | INR | 165 | 166 | 161 | 164.5 | 16.45 | +3.6 (+2.24%) | 17,000 |
