| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.88 | 21.96 | 19.88 | 21.94 | 21.94 | +1.02 (+4.88%) | 1,110,641 |
| 13 Oct 2023 | INR | 22.02 | 22.3 | 20.92 | 20.92 | 20.92 | -1.1 (-5.00%) | 581,448 |
| 12 Oct 2023 | INR | 23.45 | 23.45 | 21.88 | 22.02 | 22.02 | -0.97 (-4.22%) | 881,299 |
| 11 Oct 2023 | INR | 23.3 | 24.22 | 22.65 | 22.99 | 22.99 | -0.79 (-3.32%) | 106,878 |
| 10 Oct 2023 | INR | 24 | 24.39 | 23.5 | 23.78 | 23.78 | +0.19 (+0.81%) | 76,946 |
| 9 Oct 2023 | INR | 23.34 | 24.39 | 22.18 | 23.59 | 23.59 | +0.25 (+1.07%) | 207,821 |
| 6 Oct 2023 | INR | 24.4 | 25.2 | 23.16 | 23.34 | 23.34 | -0.86 (-3.55%) | 150,637 |
| 5 Oct 2023 | INR | 24.99 | 25.19 | 24 | 24.2 | 24.2 | +0.19 (+0.79%) | 277,714 |
| 4 Oct 2023 | INR | 24.01 | 24.01 | 23 | 24.01 | 24.01 | +1.14 (+4.98%) | 253,706 |
| 3 Oct 2023 | INR | 20.71 | 22.87 | 20.71 | 22.87 | 22.87 | +1.08 (+4.96%) | 190,421 |
| 29 Sep 2023 | INR | 21.85 | 22.5 | 21.79 | 21.79 | 21.79 | -1.14 (-4.97%) | 152,967 |
| 28 Sep 2023 | INR | 24.13 | 24.13 | 22.93 | 22.93 | 22.93 | -1.2 (-4.97%) | 539,279 |
| 27 Sep 2023 | INR | 25.92 | 25.92 | 23.46 | 24.13 | 24.13 | -0.56 (-2.27%) | 917,007 |
| 26 Sep 2023 | INR | 24.36 | 24.69 | 23.5 | 24.69 | 24.69 | +1.17 (+4.97%) | 513,901 |
| 25 Sep 2023 | INR | 23.52 | 23.52 | 23.01 | 23.52 | 23.52 | +1.12 (+5.00%) | 299,221 |
| 22 Sep 2023 | INR | 22.4 | 22.4 | 20.65 | 22.4 | 22.4 | +1.06 (+4.97%) | 1,040,949 |
| 21 Sep 2023 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +1.01 (+4.97%) | 51,270 |
| 20 Sep 2023 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.96 (+4.96%) | 98,298 |
| 18 Sep 2023 | INR | 19 | 19.37 | 19 | 19.37 | 19.37 | +0.92 (+4.99%) | 180,337 |
| 15 Sep 2023 | INR | 18.3 | 18.97 | 17.88 | 18.45 | 18.45 | +0.21 (+1.15%) | 35,696 |
| 14 Sep 2023 | INR | 17.6 | 18.29 | 17.52 | 18.24 | 18.24 | +0.6 (+3.40%) | 68,220 |
| 13 Sep 2023 | INR | 18 | 18 | 17.35 | 17.64 | 17.64 | -0.27 (-1.51%) | 70,768 |
| 12 Sep 2023 | INR | 18.47 | 18.47 | 17.65 | 17.91 | 17.91 | -0.39 (-2.13%) | 51,361 |
| 11 Sep 2023 | INR | 18.69 | 18.69 | 17.72 | 18.3 | 18.3 | -0.02 (-0.11%) | 155,123 |
| 8 Sep 2023 | INR | 18.66 | 18.83 | 18.03 | 18.32 | 18.32 | -0.13 (-0.70%) | 175,343 |
| 7 Sep 2023 | INR | 18.48 | 18.69 | 18.12 | 18.45 | 18.45 | +0.09 (+0.49%) | 42,548 |
| 6 Sep 2023 | INR | 18.89 | 18.89 | 18.23 | 18.36 | 18.36 | -0.17 (-0.92%) | 41,400 |
| 5 Sep 2023 | INR | 18.67 | 18.67 | 18.1 | 18.53 | 18.53 | +0.32 (+1.76%) | 67,111 |
| 4 Sep 2023 | INR | 18.99 | 18.99 | 18.05 | 18.21 | 18.21 | -0.36 (-1.94%) | 112,837 |
| 1 Sep 2023 | INR | 18.37 | 18.94 | 18.22 | 18.57 | 18.57 | -0.17 (-0.91%) | 39,390 |
