Bhatia Communications & Retail Recent Share Price (BSE:540956)

1 Followers BSE:540956 - Bhatia Communications & Retail (India) Ltd. Bhatia Communications & Retail
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	INR	152	167	152	160.9	16.09	+6.9 (+4.48%)	8,000
20 Apr 2018	INR	153	156	153	154	15.4	0.0 (0.0%)	3,000
19 Apr 2018	INR	151.85	154	151.85	154	15.4	+2.05 (+1.35%)	10,000
18 Apr 2018	INR	151	151.95	150.5	151.95	15.195	+0.95 (+0.63%)	5,000
17 Apr 2018	INR	151	156	151	151	15.1	-1 (-0.66%)	5,000
16 Apr 2018	INR	152	152	152	152	15.2	-1 (-0.65%)	1,000
13 Apr 2018	INR	153	153	153	153	15.3	-1 (-0.65%)	1,000
12 Apr 2018	INR	157	157	154	154	15.4	-2 (-1.28%)	2,000
11 Apr 2018	INR	156	156	156	156	15.6	0.0 (0.0%)	0
10 Apr 2018	INR	156	156	156	156	15.6	-2 (-1.27%)	1,000
9 Apr 2018	INR	158	158	158	158	15.8	+0.05 (+0.03%)	3,000
6 Apr 2018	INR	157	157.95	157	157.95	15.795	+0.95 (+0.61%)	6,000
5 Apr 2018	INR	158	158	157	157	15.7	-3.95 (-2.45%)	2,000
4 Apr 2018	INR	157.4	160.95	157.4	160.95	16.095	+5.6 (+3.60%)	5,000
3 Apr 2018	INR	152	156.95	152	155.35	15.535	+0.4 (+0.26%)	6,000
2 Apr 2018	INR	154.95	154.95	154.95	154.95	15.495	+0.45 (+0.29%)	1,000
28 Mar 2018	INR	151.4	154.5	151.3	154.5	15.45	+2.5 (+1.64%)	3,000
27 Mar 2018	INR	151.5	152	151	152	15.2	+2 (+1.33%)	3,000
26 Mar 2018	INR	153	153	150	150	15	0.0 (0.0%)	10,000
23 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	1,000
22 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	0
21 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	1,000
20 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	1,000
19 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	27,000
16 Mar 2018	INR	152	152	150	150	15	-2 (-1.32%)	4,000
15 Mar 2018	INR	152	152	152	152	15.2	0.0 (0.0%)	0
14 Mar 2018	INR	150	152	150	152	15.2	+2 (+1.33%)	4,000
13 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	30,000
12 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	0
9 Mar 2018	INR	150	150	150	150	15	0.0 (0.0%)	1,000