| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | INR | 150 | 150 | 150 | 150 | 15 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2018 | INR | 149.9 | 151.9 | 149.4 | 150 | 15 | 0.0 (0.0%) | 6,000 |
| 6 Mar 2018 | INR | 150.5 | 150.5 | 150 | 150 | 15 | 0.0 (0.0%) | 19,000 |
| 5 Mar 2018 | INR | 150 | 150.9 | 150 | 150 | 15 | 0.0 (0.0%) | 3,000 |
| 1 Mar 2018 | INR | 150 | 150.1 | 150 | 150 | 15 | -2 (-1.32%) | 10,000 |
| 28 Feb 2018 | INR | 150.7 | 153.55 | 150 | 152 | 15.2 | +2.1 (+1.40%) | 14,000 |
| 27 Feb 2018 | INR | 151 | 151 | 149.9 | 149.9 | 14.99 | -0.55 (-0.37%) | 68,000 |
| 26 Feb 2018 | INR | 155.55 | 157 | 150 | 150.45 | 15.045 | +0.2 (+0.13%) | 286,000 |
| 23 Feb 2018 | INR | 151 | 157 | 150 | 150.25 | 15.025 | 0.0 (0.0%) | 176,000 |
| 22 Feb 2018 | INR | 150.25 | 150.25 | 150.25 | 150.25 | 15.025 | +0.15 (+0.10%) | 65,000 |
| 21 Feb 2018 | INR | 153.95 | 153.95 | 150 | 150.1 | 15.01 | 0.0 (0.0%) | 123,000 |
