| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.07 | 19.1 | 18 | 18.74 | 18.74 | -0.18 (-0.95%) | 73,564 |
| 30 Aug 2023 | INR | 18.9 | 19.48 | 18.9 | 18.92 | 18.92 | +0.05 (+0.26%) | 61,599 |
| 29 Aug 2023 | INR | 19.24 | 19.24 | 18.62 | 18.87 | 18.87 | +0.13 (+0.69%) | 51,187 |
| 28 Aug 2023 | INR | 18.91 | 18.91 | 18.3 | 18.74 | 18.74 | +0.46 (+2.52%) | 88,030 |
| 25 Aug 2023 | INR | 18.02 | 18.42 | 18 | 18.28 | 18.28 | +0.02 (+0.11%) | 41,480 |
| 24 Aug 2023 | INR | 18.5 | 18.5 | 17.95 | 18.26 | 18.26 | +0.26 (+1.44%) | 83,912 |
| 23 Aug 2023 | INR | 18.5 | 18.5 | 17.52 | 18 | 18 | +0.32 (+1.81%) | 169,450 |
| 22 Aug 2023 | INR | 17.29 | 17.84 | 17.29 | 17.68 | 17.68 | +0.39 (+2.26%) | 101,472 |
| 21 Aug 2023 | INR | 17.5 | 17.55 | 16.88 | 17.29 | 17.29 | +0.27 (+1.59%) | 72,676 |
| 18 Aug 2023 | INR | 17.06 | 17.57 | 16.58 | 17.02 | 17.02 | -0.04 (-0.23%) | 61,618 |
| 17 Aug 2023 | INR | 18 | 18 | 16.87 | 17.06 | 17.06 | -0.69 (-3.89%) | 84,061 |
| 16 Aug 2023 | INR | 17.95 | 18 | 17.54 | 17.75 | 17.75 | +0.12 (+0.68%) | 81,689 |
| 14 Aug 2023 | INR | 17.66 | 17.98 | 17.11 | 17.63 | 17.63 | +0.06 (+0.34%) | 59,969 |
| 11 Aug 2023 | INR | 17.64 | 17.69 | 17.02 | 17.57 | 17.57 | +0.27 (+1.56%) | 44,451 |
| 10 Aug 2023 | INR | 16.75 | 17.5 | 16.75 | 17.3 | 17.3 | +0.22 (+1.29%) | 68,262 |
| 9 Aug 2023 | INR | 16.2 | 17.19 | 16.08 | 17.08 | 17.08 | +0.4 (+2.40%) | 54,392 |
| 8 Aug 2023 | INR | 16.56 | 16.94 | 16.3 | 16.68 | 16.68 | -0.09 (-0.54%) | 64,472 |
| 7 Aug 2023 | INR | 17.43 | 17.96 | 16.56 | 16.77 | 16.77 | -0.66 (-3.79%) | 170,911 |
| 4 Aug 2023 | INR | 18.51 | 18.95 | 17.37 | 17.43 | 17.43 | -0.85 (-4.65%) | 198,311 |
| 3 Aug 2023 | INR | 20.12 | 20.12 | 18.22 | 18.28 | 18.28 | -0.89 (-4.64%) | 505,779 |
| 2 Aug 2023 | INR | 17.78 | 19.17 | 17.78 | 19.17 | 19.17 | +1.74 (+9.98%) | 271,487 |
| 1 Aug 2023 | INR | 16.3 | 17.55 | 15.61 | 17.43 | 17.43 | +1.44 (+9.01%) | 187,795 |
| 31 Jul 2023 | INR | 16.5 | 16.5 | 15.25 | 15.99 | 15.99 | +0.06 (+0.38%) | 130,487 |
| 28 Jul 2023 | INR | 15 | 16 | 15 | 15.93 | 15.93 | +0.75 (+4.94%) | 119,720 |
| 27 Jul 2023 | INR | 15.6 | 16.48 | 15.03 | 15.18 | 15.18 | -0.07 (-0.46%) | 235,611 |
| 26 Jul 2023 | INR | 14.25 | 15.35 | 13.89 | 15.25 | 15.25 | +1.29 (+9.24%) | 235,712 |
| 25 Jul 2023 | INR | 13.55 | 14 | 13.54 | 13.96 | 13.96 | +0.42 (+3.10%) | 69,939 |
| 24 Jul 2023 | INR | 14.19 | 14.31 | 13.1 | 13.54 | 13.54 | -0.6 (-4.24%) | 154,157 |
| 21 Jul 2023 | INR | 14.53 | 14.53 | 13.76 | 14.14 | 14.14 | -0.12 (-0.84%) | 47,227 |
| 20 Jul 2023 | INR | 14.71 | 14.71 | 13.55 | 14.26 | 14.26 | -0.22 (-1.52%) | 79,438 |
