| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 14.45 | 14.69 | 14.02 | 14.48 | 14.48 | +0.18 (+1.26%) | 46,431 |
| 18 Jul 2023 | INR | 14.87 | 14.87 | 13.95 | 14.3 | 14.3 | -0.28 (-1.92%) | 123,616 |
| 17 Jul 2023 | INR | 14.21 | 15.11 | 14.21 | 14.58 | 14.58 | +0.24 (+1.67%) | 48,378 |
| 14 Jul 2023 | INR | 14.2 | 14.69 | 14.2 | 14.34 | 14.34 | -0.08 (-0.55%) | 62,671 |
| 13 Jul 2023 | INR | 14 | 14.95 | 14 | 14.42 | 14.42 | +0.1 (+0.70%) | 64,614 |
| 12 Jul 2023 | INR | 15.39 | 15.39 | 14 | 14.32 | 14.32 | -0.6 (-4.02%) | 116,492 |
| 11 Jul 2023 | INR | 14.91 | 15.2 | 14.8 | 14.92 | 14.92 | +0.02 (+0.13%) | 37,328 |
| 10 Jul 2023 | INR | 15.65 | 15.65 | 14.7 | 14.9 | 14.9 | -0.26 (-1.72%) | 57,775 |
| 7 Jul 2023 | INR | 15.59 | 15.59 | 14.8 | 15.16 | 15.16 | -0.15 (-0.98%) | 114,914 |
| 6 Jul 2023 | INR | 15.5 | 15.74 | 15.16 | 15.31 | 15.31 | -0.18 (-1.16%) | 55,395 |
| 5 Jul 2023 | INR | 15.21 | 15.59 | 15.21 | 15.49 | 15.49 | +0.05 (+0.32%) | 24,625 |
| 4 Jul 2023 | INR | 15.59 | 15.59 | 15.2 | 15.44 | 15.44 | +0.1 (+0.65%) | 28,288 |
| 3 Jul 2023 | INR | 15.6 | 15.6 | 15.05 | 15.34 | 15.34 | +0.07 (+0.46%) | 39,217 |
| 30 Jun 2023 | INR | 15.63 | 15.63 | 15.24 | 15.27 | 15.27 | +0.01 (+0.07%) | 29,509 |
| 28 Jun 2023 | INR | 15.75 | 15.75 | 15.2 | 15.26 | 15.26 | -0.18 (-1.17%) | 49,762 |
| 27 Jun 2023 | INR | 15.79 | 15.8 | 15.36 | 15.44 | 15.44 | -0.04 (-0.26%) | 28,096 |
| 26 Jun 2023 | INR | 15.49 | 15.76 | 15.2 | 15.48 | 15.48 | +0.16 (+1.04%) | 30,489 |
| 23 Jun 2023 | INR | 15.3 | 15.59 | 15 | 15.32 | 15.32 | -0.13 (-0.84%) | 36,432 |
| 22 Jun 2023 | INR | 15.32 | 15.87 | 15.2 | 15.45 | 15.45 | -0.15 (-0.96%) | 25,428 |
| 21 Jun 2023 | INR | 15.2 | 15.9 | 15.2 | 15.6 | 15.6 | +0.21 (+1.36%) | 50,210 |
| 20 Jun 2023 | INR | 15.41 | 15.85 | 15 | 15.39 | 15.39 | -0.21 (-1.35%) | 81,962 |
| 19 Jun 2023 | INR | 15.72 | 16 | 15.51 | 15.6 | 15.6 | -0.16 (-1.02%) | 39,216 |
| 16 Jun 2023 | INR | 16 | 16.29 | 15.6 | 15.76 | 15.76 | -0.14 (-0.88%) | 63,645 |
| 15 Jun 2023 | INR | 16 | 16.42 | 15.5 | 15.9 | 15.9 | +0.05 (+0.32%) | 70,967 |
| 14 Jun 2023 | INR | 15.7 | 16.45 | 15.51 | 15.85 | 15.85 | -0.04 (-0.25%) | 74,877 |
| 13 Jun 2023 | INR | 15.6 | 16.39 | 15.6 | 15.89 | 15.89 | +0.02 (+0.13%) | 57,148 |
| 12 Jun 2023 | INR | 16.32 | 16.32 | 15.25 | 15.87 | 15.87 | +0.22 (+1.41%) | 66,689 |
| 9 Jun 2023 | INR | 16.5 | 16.8 | 15.5 | 15.65 | 15.65 | -0.25 (-1.57%) | 101,898 |
| 8 Jun 2023 | INR | 15.97 | 16.39 | 15.3 | 15.9 | 15.9 | +0.49 (+3.18%) | 124,351 |
| 7 Jun 2023 | INR | 15.25 | 15.76 | 14.81 | 15.41 | 15.41 | +0.2 (+1.31%) | 94,762 |
