| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.71 | 15.9 | 14.71 | 15.21 | 15.21 | -0.21 (-1.36%) | 151,066 |
| 5 Jun 2023 | INR | 15.8 | 15.92 | 15.13 | 15.42 | 15.42 | -0.5 (-3.14%) | 343,649 |
| 2 Jun 2023 | INR | 16.95 | 17.23 | 15.8 | 15.92 | 15.92 | -0.71 (-4.27%) | 310,866 |
| 1 Jun 2023 | INR | 16.81 | 17.48 | 16.6 | 16.63 | 16.63 | -0.43 (-2.52%) | 185,670 |
| 31 May 2023 | INR | 17.15 | 17.87 | 16.8 | 17.06 | 17.06 | -0.19 (-1.10%) | 49,184 |
| 30 May 2023 | INR | 17.5 | 17.5 | 17.12 | 17.25 | 17.25 | 0.0 (0.0%) | 135,969 |
| 29 May 2023 | INR | 17.4 | 17.52 | 17.05 | 17.25 | 17.25 | +0.09 (+0.52%) | 123,400 |
| 26 May 2023 | INR | 16.7 | 17.3 | 16.7 | 17.16 | 17.16 | +0.43 (+2.57%) | 99,184 |
| 25 May 2023 | INR | 16.99 | 17 | 16.3 | 16.73 | 16.73 | -0.01 (-0.06%) | 339,470 |
| 24 May 2023 | INR | 16.95 | 17.37 | 16.65 | 16.74 | 16.74 | -0.41 (-2.39%) | 160,375 |
| 23 May 2023 | INR | 17.47 | 17.47 | 16.9 | 17.15 | 17.15 | -0.31 (-1.78%) | 211,665 |
| 22 May 2023 | INR | 17.23 | 17.81 | 17 | 17.46 | 17.46 | +0.49 (+2.89%) | 66,110 |
| 19 May 2023 | INR | 16.88 | 17.4 | 16.52 | 16.97 | 16.97 | -0.06 (-0.35%) | 25,707 |
| 18 May 2023 | INR | 16.88 | 17.3 | 16.88 | 17.03 | 17.03 | -0.11 (-0.64%) | 23,893 |
| 17 May 2023 | INR | 16.88 | 17.44 | 16.88 | 17.14 | 17.14 | +0.02 (+0.12%) | 27,128 |
| 16 May 2023 | INR | 16.85 | 17.4 | 16.85 | 17.12 | 17.12 | +0.04 (+0.23%) | 20,647 |
| 15 May 2023 | INR | 17.38 | 17.38 | 16.99 | 17.08 | 17.08 | -0.25 (-1.44%) | 71,123 |
| 12 May 2023 | INR | 17.02 | 17.51 | 17.01 | 17.33 | 17.33 | +0.08 (+0.46%) | 35,711 |
| 11 May 2023 | INR | 17.5 | 17.5 | 17.22 | 17.25 | 17.25 | -0.19 (-1.09%) | 36,735 |
| 10 May 2023 | INR | 17.2 | 17.5 | 17.2 | 17.44 | 17.44 | -0.03 (-0.17%) | 28,050 |
| 9 May 2023 | INR | 17.7 | 17.75 | 17.2 | 17.47 | 17.47 | -0.11 (-0.63%) | 40,948 |
| 8 May 2023 | INR | 17.6 | 17.87 | 17.54 | 17.58 | 17.58 | +0.04 (+0.23%) | 24,021 |
| 5 May 2023 | INR | 17.23 | 17.79 | 17.2 | 17.54 | 17.54 | -0.04 (-0.23%) | 18,194 |
| 4 May 2023 | INR | 17.51 | 17.95 | 17 | 17.58 | 17.58 | -0.04 (-0.23%) | 30,742 |
| 3 May 2023 | INR | 17.74 | 18 | 17.41 | 17.62 | 17.62 | +0.05 (+0.28%) | 35,859 |
| 2 May 2023 | INR | 17.2 | 17.81 | 17.2 | 17.57 | 17.57 | -0.04 (-0.23%) | 24,785 |
| 28 Apr 2023 | INR | 17.75 | 18.1 | 17.41 | 17.61 | 17.61 | -0.15 (-0.84%) | 40,649 |
| 27 Apr 2023 | INR | 17.5 | 17.89 | 17.2 | 17.76 | 17.76 | -0.05 (-0.28%) | 23,586 |
| 26 Apr 2023 | INR | 17.5 | 17.95 | 17.5 | 17.81 | 17.81 | -0.06 (-0.34%) | 25,535 |
| 25 Apr 2023 | INR | 18.97 | 18.97 | 17.6 | 17.87 | 17.87 | -0.46 (-2.51%) | 32,788 |
