| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.35 | 18.39 | 17 | 18.33 | 18.33 | +0.81 (+4.62%) | 48,432 |
| 21 Apr 2023 | INR | 17.69 | 17.99 | 17.1 | 17.52 | 17.52 | -0.03 (-0.17%) | 22,928 |
| 20 Apr 2023 | INR | 17.58 | 17.99 | 17.14 | 17.55 | 17.55 | -0.07 (-0.40%) | 25,424 |
| 19 Apr 2023 | INR | 18.25 | 18.25 | 16.92 | 17.62 | 17.62 | -0.19 (-1.07%) | 40,752 |
| 18 Apr 2023 | INR | 18.3 | 18.6 | 17.49 | 17.81 | 17.81 | -0.6 (-3.26%) | 40,660 |
| 17 Apr 2023 | INR | 19.18 | 19.18 | 17.81 | 18.41 | 18.41 | -0.01 (-0.05%) | 23,450 |
| 13 Apr 2023 | INR | 19.45 | 19.45 | 17.8 | 18.42 | 18.42 | -0.11 (-0.59%) | 34,030 |
| 12 Apr 2023 | INR | 18.84 | 18.84 | 17.9 | 18.53 | 18.53 | +0.29 (+1.59%) | 24,874 |
| 11 Apr 2023 | INR | 17.95 | 19.51 | 17.95 | 18.24 | 18.24 | -0.63 (-3.34%) | 45,622 |
| 10 Apr 2023 | INR | 20.67 | 20.67 | 18.71 | 18.87 | 18.87 | -0.82 (-4.16%) | 83,609 |
| 6 Apr 2023 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 39,504 |
| 5 Apr 2023 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 18,370 |
| 3 Apr 2023 | INR | 17.85 | 17.87 | 17.51 | 17.87 | 17.87 | +0.85 (+4.99%) | 17,218 |
| 31 Mar 2023 | INR | 16.6 | 17.17 | 16.3 | 17.02 | 17.02 | +0.66 (+4.03%) | 145,700 |
| 29 Mar 2023 | INR | 17.45 | 17.45 | 16.29 | 16.36 | 16.36 | -0.78 (-4.55%) | 295,746 |
| 28 Mar 2023 | INR | 18 | 18.18 | 16.83 | 17.14 | 17.14 | -0.57 (-3.22%) | 281,277 |
| 27 Mar 2023 | INR | 18 | 18.4 | 17.3 | 17.71 | 17.71 | -0.18 (-1.01%) | 112,383 |
| 24 Mar 2023 | INR | 17.7 | 18.45 | 17.7 | 17.89 | 17.89 | -0.13 (-0.72%) | 37,691 |
| 23 Mar 2023 | INR | 18.1 | 18.79 | 17.71 | 18.02 | 18.02 | -0.18 (-0.99%) | 30,078 |
| 22 Mar 2023 | INR | 19.1 | 19.1 | 17.66 | 18.2 | 18.2 | -0.35 (-1.89%) | 61,031 |
| 21 Mar 2023 | INR | 18.9 | 18.94 | 18.06 | 18.55 | 18.55 | +0.02 (+0.11%) | 40,599 |
| 20 Mar 2023 | INR | 18.9 | 18.9 | 18.03 | 18.53 | 18.53 | -0.1 (-0.54%) | 73,166 |
| 17 Mar 2023 | INR | 18.7 | 19.2 | 17.93 | 18.63 | 18.63 | -0.24 (-1.27%) | 101,388 |
| 16 Mar 2023 | INR | 18.82 | 19.59 | 18.6 | 18.87 | 18.87 | -0.63 (-3.23%) | 76,315 |
| 15 Mar 2023 | INR | 19.81 | 21 | 19.19 | 19.5 | 19.5 | -0.7 (-3.47%) | 92,904 |
| 14 Mar 2023 | INR | 20.3 | 21.73 | 19.75 | 20.2 | 20.2 | -0.5 (-2.42%) | 82,810 |
| 13 Mar 2023 | INR | 20.4 | 21.5 | 20.3 | 20.7 | 20.7 | -0.59 (-2.77%) | 78,382 |
| 10 Mar 2023 | INR | 19.51 | 21.4 | 19.4 | 21.29 | 21.29 | +0.9 (+4.41%) | 119,955 |
| 9 Mar 2023 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.07 (-4.99%) | 46,925 |
| 8 Mar 2023 | INR | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.12 (-4.96%) | 20,495 |
