| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 487.5 | 497.85 | 482.15 | 487.95 | 487.95 | +12.65 (+2.66%) | 163,483 |
| 10 Apr 2024 | INR | 475.75 | 483.85 | 474 | 475.3 | 475.3 | +1.2 (+0.25%) | 81,737 |
| 9 Apr 2024 | INR | 500.6 | 500.6 | 473.3 | 474.1 | 474.1 | -10.05 (-2.08%) | 54,338 |
| 8 Apr 2024 | INR | 484 | 499.9 | 480.7 | 484.15 | 484.15 | +28.1 (+6.16%) | 159,597 |
| 5 Apr 2024 | INR | 463.65 | 463.65 | 452.4 | 456.05 | 456.05 | -2.5 (-0.55%) | 70,058 |
| 4 Apr 2024 | INR | 423 | 467.55 | 422.5 | 458.55 | 458.55 | +40.4 (+9.66%) | 323,152 |
| 3 Apr 2024 | INR | 411.45 | 423.4 | 407.2 | 418.15 | 418.15 | +8 (+1.95%) | 84,700 |
| 2 Apr 2024 | INR | 410.95 | 413.9 | 406.55 | 410.15 | 410.15 | +2.3 (+0.56%) | 9,540 |
| 1 Apr 2024 | INR | 413.05 | 413.05 | 402.85 | 407.85 | 407.85 | -1.3 (-0.32%) | 55,853 |
| 28 Mar 2024 | INR | 412.55 | 415.9 | 406.5 | 409.15 | 409.15 | +4.3 (+1.06%) | 51,973 |
| 27 Mar 2024 | INR | 412.9 | 418.95 | 402.45 | 404.85 | 404.85 | -31.8 (-7.28%) | 51,455,147 |
| 26 Mar 2024 | INR | 443.5 | 443.5 | 432.5 | 436.65 | 436.65 | -2.4 (-0.55%) | 22,211 |
| 22 Mar 2024 | INR | 441 | 444.95 | 437.35 | 439.05 | 439.05 | +0.55 (+0.13%) | 31,246 |
| 21 Mar 2024 | INR | 444.55 | 452 | 437.3 | 438.5 | 438.5 | -0.05 (-0.01%) | 29,225 |
| 20 Mar 2024 | INR | 425.95 | 462.8 | 425.45 | 438.55 | 438.55 | +10.05 (+2.35%) | 40,537 |
| 19 Mar 2024 | INR | 431.35 | 431.35 | 423.7 | 428.5 | 428.5 | -2.65 (-0.61%) | 4,965 |
| 18 Mar 2024 | INR | 432.55 | 436 | 429.4 | 431.15 | 431.15 | -0.35 (-0.08%) | 7,326 |
| 15 Mar 2024 | INR | 425.9 | 436.75 | 425.9 | 431.5 | 431.5 | +6.2 (+1.46%) | 18,002 |
| 14 Mar 2024 | INR | 412.55 | 427.65 | 412.55 | 425.3 | 425.3 | +12.7 (+3.08%) | 68,353 |
| 13 Mar 2024 | INR | 422.45 | 431.45 | 410.75 | 412.6 | 412.6 | -8.35 (-1.98%) | 36,406 |
| 12 Mar 2024 | INR | 439.65 | 439.65 | 416.5 | 420.95 | 420.95 | -10.55 (-2.44%) | 32,719 |
| 11 Mar 2024 | INR | 444.95 | 445.1 | 429 | 431.5 | 431.5 | -12.6 (-2.84%) | 15,250 |
| 7 Mar 2024 | INR | 424.4 | 452.5 | 424.4 | 444.1 | 444.1 | -1.5 (-0.34%) | 24,507 |
| 6 Mar 2024 | INR | 453.6 | 455.55 | 441.05 | 445.6 | 445.6 | -7.9 (-1.74%) | 28,858 |
| 5 Mar 2024 | INR | 461.35 | 461.35 | 452.3 | 453.5 | 453.5 | -7.75 (-1.68%) | 8,898 |
| 4 Mar 2024 | INR | 467.6 | 468 | 456.55 | 461.25 | 461.25 | -0.35 (-0.08%) | 18,026 |
| 1 Mar 2024 | INR | 475 | 475 | 446.4 | 461.6 | 461.6 | -9.25 (-1.96%) | 42,608 |
| 29 Feb 2024 | INR | 488 | 488.05 | 467 | 470.85 | 470.85 | -13.6 (-2.81%) | 31,604 |
| 28 Feb 2024 | INR | 474.7 | 495.15 | 472.2 | 484.45 | 484.45 | +9.75 (+2.05%) | 123,914 |
| 27 Feb 2024 | INR | 463.5 | 481 | 454.75 | 474.7 | 474.7 | +18.5 (+4.06%) | 62,424 |
