| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 465.65 | 471 | 454.2 | 456.2 | 456.2 | -8.7 (-1.87%) | 15,750 |
| 23 Feb 2024 | INR | 476.5 | 477.55 | 462.75 | 464.9 | 464.9 | -7.6 (-1.61%) | 25,829 |
| 22 Feb 2024 | INR | 475 | 475.15 | 468.4 | 472.5 | 472.5 | -2.1 (-0.44%) | 32,607 |
| 21 Feb 2024 | INR | 482.95 | 485.7 | 471.8 | 474.6 | 474.6 | -0.6 (-0.13%) | 31,768 |
| 20 Feb 2024 | INR | 475 | 480 | 465.35 | 475.2 | 475.2 | +9.2 (+1.97%) | 36,134 |
| 19 Feb 2024 | INR | 471.05 | 471.2 | 461.25 | 466 | 466 | -3 (-0.64%) | 23,152 |
| 16 Feb 2024 | INR | 472.65 | 486.65 | 464.7 | 469 | 469 | -6.25 (-1.32%) | 97,573 |
| 15 Feb 2024 | INR | 449.4 | 479.95 | 446.35 | 475.25 | 475.25 | +35.45 (+8.06%) | 149,702 |
| 14 Feb 2024 | INR | 442.75 | 445.95 | 435.75 | 439.8 | 439.8 | -5.65 (-1.27%) | 111,025 |
| 13 Feb 2024 | INR | 447.65 | 460 | 441.95 | 445.45 | 445.45 | +3.75 (+0.85%) | 27,906 |
| 12 Feb 2024 | INR | 440.2 | 450 | 437.9 | 441.7 | 441.7 | +5.4 (+1.24%) | 82,498 |
| 9 Feb 2024 | INR | 445 | 448.45 | 431.45 | 436.3 | 436.3 | -5 (-1.13%) | 49,410 |
| 8 Feb 2024 | INR | 435.3 | 444.35 | 435.3 | 441.3 | 441.3 | +6.45 (+1.48%) | 45,912 |
| 7 Feb 2024 | INR | 442.25 | 446.5 | 432.15 | 434.85 | 434.85 | -6.3 (-1.43%) | 19,624 |
| 6 Feb 2024 | INR | 433.75 | 451.65 | 430.6 | 441.15 | 441.15 | +16.8 (+3.96%) | 85,422 |
| 5 Feb 2024 | INR | 427.6 | 431 | 422.15 | 424.35 | 424.35 | -4.5 (-1.05%) | 30,477 |
| 2 Feb 2024 | INR | 434 | 437 | 427.45 | 428.85 | 428.85 | -3.1 (-0.72%) | 15,182 |
| 1 Feb 2024 | INR | 445.25 | 445.25 | 429.45 | 431.95 | 431.95 | -10.45 (-2.36%) | 28,034 |
| 31 Jan 2024 | INR | 431.65 | 444.95 | 429.3 | 442.4 | 442.4 | +12.3 (+2.86%) | 21,076 |
| 30 Jan 2024 | INR | 425.8 | 433 | 423.65 | 430.1 | 430.1 | +5.55 (+1.31%) | 14,192 |
| 29 Jan 2024 | INR | 433.85 | 433.85 | 421.4 | 424.55 | 424.55 | -6.05 (-1.41%) | 49,029 |
| 25 Jan 2024 | INR | 434.8 | 437.25 | 429.1 | 430.6 | 430.6 | +0.25 (+0.06%) | 309,735 |
| 24 Jan 2024 | INR | 434.8 | 434.8 | 422.25 | 430.35 | 430.35 | +5.15 (+1.21%) | 19,891 |
| 23 Jan 2024 | INR | 435.15 | 440 | 420.4 | 425.2 | 425.2 | -8.65 (-1.99%) | 41,322 |
| 20 Jan 2024 | INR | 439.35 | 439.35 | 432.95 | 433.85 | 433.85 | -1.15 (-0.26%) | 29,627 |
| 19 Jan 2024 | INR | 438.25 | 441.3 | 428.75 | 435 | 435 | +0.75 (+0.17%) | 80,614 |
| 18 Jan 2024 | INR | 445.75 | 448.7 | 429.85 | 434.25 | 434.25 | -3.2 (-0.73%) | 123,656 |
| 17 Jan 2024 | INR | 435.15 | 439.9 | 427.6 | 437.45 | 437.45 | +11.9 (+2.80%) | 121,504 |
| 16 Jan 2024 | INR | 448.1 | 449.75 | 422.25 | 425.55 | 425.55 | +26.7 (+6.69%) | 218,533 |
| 15 Jan 2024 | INR | 404.45 | 409.95 | 396 | 398.85 | 398.85 | -5.5 (-1.36%) | 30,890 |
