| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 154.6 | 156.4 | 153.95 | 154.85 | 154.85 | +0.25 (+0.16%) | 16,587 |
| 2 Jul 2021 | INR | 156.05 | 156.95 | 154.35 | 154.6 | 154.6 | -0.5 (-0.32%) | 27,434 |
| 1 Jul 2021 | INR | 155.2 | 158.45 | 154 | 155.1 | 155.1 | +1.05 (+0.68%) | 25,814 |
| 30 Jun 2021 | INR | 156.05 | 156.05 | 153 | 154.05 | 154.05 | -1.1 (-0.71%) | 22,409 |
| 29 Jun 2021 | INR | 156.4 | 157 | 154.4 | 155.15 | 155.15 | -0.55 (-0.35%) | 32,725 |
| 28 Jun 2021 | INR | 158.1 | 159.95 | 155.35 | 155.7 | 155.7 | -1.45 (-0.92%) | 36,366 |
| 25 Jun 2021 | INR | 159.5 | 160.15 | 156.45 | 157.15 | 157.15 | -1.15 (-0.73%) | 57,369 |
| 24 Jun 2021 | INR | 154.8 | 160.7 | 154.45 | 158.3 | 158.3 | +5.1 (+3.33%) | 86,494 |
| 23 Jun 2021 | INR | 154 | 154.5 | 151 | 153.2 | 153.2 | -5 (-3.16%) | 136,209 |
| 22 Jun 2021 | INR | 159.15 | 162.5 | 156.5 | 158.2 | 158.2 | -0.65 (-0.41%) | 119,356 |
| 21 Jun 2021 | INR | 158 | 161.8 | 156.5 | 158.85 | 158.85 | -1.6 (-1.00%) | 53,830 |
| 18 Jun 2021 | INR | 156.9 | 161.8 | 148.05 | 160.45 | 160.45 | +6.75 (+4.39%) | 166,288 |
| 17 Jun 2021 | INR | 154 | 157.6 | 153.2 | 153.7 | 153.7 | -1.95 (-1.25%) | 33,699 |
| 16 Jun 2021 | INR | 159 | 159 | 153.5 | 155.65 | 155.65 | -2.15 (-1.36%) | 68,313 |
| 15 Jun 2021 | INR | 163.6 | 164.45 | 156.75 | 157.8 | 157.8 | -4 (-2.47%) | 52,561 |
| 14 Jun 2021 | INR | 162.5 | 163.9 | 152.2 | 161.8 | 161.8 | -0.35 (-0.22%) | 98,083 |
| 11 Jun 2021 | INR | 158 | 164.5 | 156.05 | 162.15 | 162.15 | +5.6 (+3.58%) | 302,862 |
| 10 Jun 2021 | INR | 147.5 | 158.2 | 147.5 | 156.55 | 156.55 | +8.55 (+5.78%) | 299,553 |
| 9 Jun 2021 | INR | 150.1 | 151.4 | 147 | 148 | 148 | -1.5 (-1.00%) | 61,330 |
| 8 Jun 2021 | INR | 151 | 151.6 | 148.45 | 149.5 | 149.5 | -1.45 (-0.96%) | 14,429 |
| 7 Jun 2021 | INR | 151.9 | 153.2 | 150.5 | 150.95 | 150.95 | +0.6 (+0.40%) | 106,796 |
| 4 Jun 2021 | INR | 147 | 152.35 | 146.3 | 150.35 | 150.35 | +3.85 (+2.63%) | 60,105 |
| 3 Jun 2021 | INR | 146.9 | 147.35 | 144.55 | 146.5 | 146.5 | +1.15 (+0.79%) | 20,019 |
| 2 Jun 2021 | INR | 143.9 | 147.95 | 142.55 | 145.35 | 145.35 | +1.3 (+0.90%) | 24,258 |
| 1 Jun 2021 | INR | 147.6 | 148.5 | 142.1 | 144.05 | 144.05 | -2.6 (-1.77%) | 32,281 |
| 31 May 2021 | INR | 145.8 | 149 | 145.05 | 146.65 | 146.65 | -0.95 (-0.64%) | 38,304 |
| 28 May 2021 | INR | 150.55 | 152 | 147.05 | 147.6 | 147.6 | -1.95 (-1.30%) | 65,914 |
| 27 May 2021 | INR | 147.4 | 153.45 | 146.75 | 149.55 | 149.55 | +4.35 (+3.00%) | 71,657 |
| 26 May 2021 | INR | 149.5 | 150.1 | 142.5 | 145.2 | 145.2 | -3.65 (-2.45%) | 53,629 |
| 25 May 2021 | INR | 148 | 150.5 | 148 | 148.85 | 148.85 | +0.15 (+0.10%) | 30,662 |
