| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 151.7 | 151.7 | 148.25 | 148.7 | 148.7 | 0.0 (0.0%) | 21,926 |
| 21 May 2021 | INR | 149.4 | 151.7 | 148.5 | 148.7 | 148.7 | +0.1 (+0.07%) | 39,921 |
| 20 May 2021 | INR | 155 | 155 | 147.7 | 148.6 | 148.6 | -5.65 (-3.66%) | 70,281 |
| 19 May 2021 | INR | 156 | 158.45 | 153 | 154.25 | 154.25 | +0.4 (+0.26%) | 26,330 |
| 18 May 2021 | INR | 159 | 159 | 153.2 | 153.85 | 153.85 | +0.7 (+0.46%) | 18,877 |
| 17 May 2021 | INR | 153.5 | 155 | 151 | 153.15 | 153.15 | -0.65 (-0.42%) | 51,113 |
| 14 May 2021 | INR | 156.05 | 157.75 | 153.25 | 153.8 | 153.8 | -1.95 (-1.25%) | 21,610 |
| 12 May 2021 | INR | 161.4 | 161.4 | 154.5 | 155.75 | 155.75 | -3.3 (-2.07%) | 35,320 |
| 11 May 2021 | INR | 156.5 | 163.5 | 153.4 | 159.05 | 159.05 | +2.7 (+1.73%) | 229,763 |
| 10 May 2021 | INR | 149.8 | 158.4 | 149.25 | 156.35 | 156.35 | +8.65 (+5.86%) | 149,217 |
| 7 May 2021 | INR | 155 | 155 | 147 | 147.7 | 147.7 | -4.5 (-2.96%) | 32,063 |
| 6 May 2021 | INR | 152.5 | 156.1 | 151.15 | 152.2 | 152.2 | +0.4 (+0.26%) | 76,140 |
| 5 May 2021 | INR | 143.1 | 154.4 | 142.8 | 151.8 | 151.8 | +8.7 (+6.08%) | 271,715 |
| 4 May 2021 | INR | 148 | 148 | 142.55 | 143.1 | 143.1 | -1.55 (-1.07%) | 16,173 |
| 3 May 2021 | INR | 143 | 149.5 | 142.3 | 144.65 | 144.65 | +1.4 (+0.98%) | 96,793 |
| 30 Apr 2021 | INR | 147.45 | 147.45 | 142.6 | 143.25 | 143.25 | -2.1 (-1.44%) | 38,738 |
| 29 Apr 2021 | INR | 150 | 150 | 145.05 | 145.35 | 145.35 | -3.95 (-2.65%) | 33,207 |
| 28 Apr 2021 | INR | 152.9 | 153 | 148 | 149.3 | 149.3 | -0.15 (-0.10%) | 48,778 |
| 27 Apr 2021 | INR | 143.3 | 151.5 | 143.3 | 149.45 | 149.45 | +3.75 (+2.57%) | 97,749 |
| 26 Apr 2021 | INR | 147.45 | 150.7 | 144.7 | 145.7 | 145.7 | -2.45 (-1.65%) | 42,467 |
| 23 Apr 2021 | INR | 151 | 152.5 | 146.2 | 148.15 | 148.15 | -1.95 (-1.30%) | 29,963 |
| 22 Apr 2021 | INR | 152 | 158.05 | 144.9 | 150.1 | 150.1 | +3.2 (+2.18%) | 188,142 |
| 20 Apr 2021 | INR | 149.6 | 155.6 | 145.6 | 146.9 | 146.9 | -0.65 (-0.44%) | 135,490 |
| 19 Apr 2021 | INR | 144.1 | 152.5 | 138 | 147.55 | 147.55 | +1 (+0.68%) | 106,184 |
| 16 Apr 2021 | INR | 141.7 | 152.2 | 136.65 | 146.55 | 146.55 | +5.85 (+4.16%) | 73,469 |
| 15 Apr 2021 | INR | 142.7 | 142.7 | 138 | 140.7 | 140.7 | -1.1 (-0.78%) | 10,728 |
| 13 Apr 2021 | INR | 145.05 | 147.5 | 140.75 | 141.8 | 141.8 | -1.1 (-0.77%) | 16,447 |
| 12 Apr 2021 | INR | 148.4 | 149.65 | 141 | 142.9 | 142.9 | -5.2 (-3.51%) | 41,060 |
| 9 Apr 2021 | INR | 139 | 150 | 137.1 | 148.1 | 148.1 | +12.1 (+8.90%) | 76,599 |
| 8 Apr 2021 | INR | 137.7 | 139 | 135 | 136 | 136 | +0.9 (+0.67%) | 17,366 |
