| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 140.7 | 140.7 | 134.85 | 135.1 | 135.1 | -2.8 (-2.03%) | 6,535 |
| 6 Apr 2021 | INR | 136.75 | 138.9 | 136.75 | 137.9 | 137.9 | +0.75 (+0.55%) | 8,509 |
| 5 Apr 2021 | INR | 132.6 | 139.8 | 132.6 | 137.15 | 137.15 | -1.45 (-1.05%) | 8,257 |
| 1 Apr 2021 | INR | 138 | 139.05 | 136.5 | 138.6 | 138.6 | +1.3 (+0.95%) | 3,101 |
| 31 Mar 2021 | INR | 135.15 | 137.85 | 135.15 | 137.3 | 137.3 | +0.4 (+0.29%) | 216,799 |
| 30 Mar 2021 | INR | 134.65 | 137.75 | 134.65 | 136.9 | 136.9 | +3.75 (+2.82%) | 3,440 |
| 26 Mar 2021 | INR | 137.8 | 139.2 | 132.55 | 133.15 | 133.15 | -1.9 (-1.41%) | 8,949 |
| 25 Mar 2021 | INR | 138.25 | 138.25 | 133.15 | 135.05 | 135.05 | -2.85 (-2.07%) | 4,167 |
| 24 Mar 2021 | INR | 138 | 140 | 137 | 137.9 | 137.9 | +1.05 (+0.77%) | 5,215 |
| 23 Mar 2021 | INR | 144.35 | 144.7 | 136 | 136.85 | 136.85 | -6.5 (-4.53%) | 33,700 |
| 22 Mar 2021 | INR | 141.35 | 143.75 | 139.3 | 143.35 | 143.35 | +2.75 (+1.96%) | 21,956 |
| 19 Mar 2021 | INR | 139.8 | 141.35 | 136.4 | 140.6 | 140.6 | +0.8 (+0.57%) | 7,028 |
| 18 Mar 2021 | INR | 139.9 | 141 | 137.9 | 139.8 | 139.8 | +2.25 (+1.64%) | 18,323 |
| 17 Mar 2021 | INR | 139.8 | 139.8 | 136 | 137.55 | 137.55 | -2.15 (-1.54%) | 10,104 |
| 16 Mar 2021 | INR | 141.1 | 142.05 | 139.35 | 139.7 | 139.7 | -0.65 (-0.46%) | 7,429 |
| 15 Mar 2021 | INR | 142 | 143.2 | 138.35 | 140.35 | 140.35 | -1.7 (-1.20%) | 14,527 |
| 12 Mar 2021 | INR | 143.05 | 144.15 | 141.75 | 142.05 | 142.05 | -0.05 (-0.04%) | 4,834 |
| 10 Mar 2021 | INR | 143.4 | 143.65 | 141.6 | 142.1 | 142.1 | -0.4 (-0.28%) | 9,027 |
| 9 Mar 2021 | INR | 142.65 | 143.45 | 141.75 | 142.5 | 142.5 | +1.35 (+0.96%) | 8,631 |
| 8 Mar 2021 | INR | 144.5 | 144.5 | 140.85 | 141.15 | 141.15 | -1.7 (-1.19%) | 12,929 |
| 5 Mar 2021 | INR | 146 | 146 | 142.1 | 142.85 | 142.85 | +0.55 (+0.39%) | 6,416 |
| 4 Mar 2021 | INR | 145 | 145.25 | 142.2 | 142.3 | 142.3 | -1.75 (-1.21%) | 10,085 |
| 3 Mar 2021 | INR | 145 | 145.6 | 142.8 | 144.05 | 144.05 | 0.0 (0.0%) | 12,961 |
| 2 Mar 2021 | INR | 146 | 146 | 142 | 144.05 | 144.05 | +0.55 (+0.38%) | 24,927 |
| 1 Mar 2021 | INR | 147 | 147 | 143.1 | 143.5 | 143.5 | +0.4 (+0.28%) | 3,165 |
| 26 Feb 2021 | INR | 145.1 | 147.45 | 141.8 | 143.1 | 143.1 | -5.85 (-3.93%) | 19,290 |
| 25 Feb 2021 | INR | 151 | 153.5 | 147.8 | 148.95 | 148.95 | -2.15 (-1.42%) | 131,104 |
| 24 Feb 2021 | INR | 149.55 | 151.4 | 147 | 151.1 | 151.1 | +1.55 (+1.04%) | 13,786 |
| 23 Feb 2021 | INR | 146.4 | 152 | 144.05 | 149.55 | 149.55 | +3.1 (+2.12%) | 22,172 |
| 22 Feb 2021 | INR | 151.4 | 151.4 | 145.7 | 146.45 | 146.45 | -3.45 (-2.30%) | 7,985 |
