| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 151.95 | 153.6 | 149.1 | 149.9 | 149.9 | -0.5 (-0.33%) | 37,399 |
| 18 Feb 2021 | INR | 151.3 | 151.85 | 149.2 | 150.4 | 150.4 | +0.1 (+0.07%) | 3,566 |
| 17 Feb 2021 | INR | 152.25 | 152.5 | 148.4 | 150.3 | 150.3 | +1.4 (+0.94%) | 23,836 |
| 16 Feb 2021 | INR | 151.75 | 152.95 | 148.6 | 148.9 | 148.9 | -1.15 (-0.77%) | 5,804 |
| 15 Feb 2021 | INR | 153 | 153 | 149.55 | 150.05 | 150.05 | +1.25 (+0.84%) | 8,078 |
| 12 Feb 2021 | INR | 149.1 | 151.35 | 148.2 | 148.8 | 148.8 | +0.35 (+0.24%) | 5,794 |
| 11 Feb 2021 | INR | 155.5 | 155.5 | 147.8 | 148.45 | 148.45 | -0.6 (-0.40%) | 13,259 |
| 10 Feb 2021 | INR | 154 | 154 | 148.45 | 149.05 | 149.05 | -6.05 (-3.90%) | 34,878 |
| 9 Feb 2021 | INR | 159.75 | 159.9 | 153.75 | 155.1 | 155.1 | -2.65 (-1.68%) | 4,668 |
| 8 Feb 2021 | INR | 153.5 | 160 | 153.5 | 157.75 | 157.75 | +6.05 (+3.99%) | 14,289 |
| 5 Feb 2021 | INR | 150.6 | 154.75 | 150.6 | 151.7 | 151.7 | -1.4 (-0.91%) | 5,621 |
| 4 Feb 2021 | INR | 154 | 155.6 | 152 | 153.1 | 153.1 | -0.6 (-0.39%) | 14,818 |
| 3 Feb 2021 | INR | 156.5 | 157.85 | 152.75 | 153.7 | 153.7 | -0.95 (-0.61%) | 15,467 |
| 2 Feb 2021 | INR | 154 | 159.1 | 153.45 | 154.65 | 154.65 | -0.1 (-0.06%) | 12,628 |
| 1 Feb 2021 | INR | 158 | 159.6 | 152.5 | 154.75 | 154.75 | -3.35 (-2.12%) | 4,156 |
| 29 Jan 2021 | INR | 156.9 | 161 | 156.9 | 158.1 | 158.1 | +3.15 (+2.03%) | 5,829 |
| 28 Jan 2021 | INR | 146.25 | 157.45 | 146.25 | 154.95 | 154.95 | -0.9 (-0.58%) | 11,271 |
| 27 Jan 2021 | INR | 156 | 157.35 | 150.05 | 155.85 | 155.85 | +1.15 (+0.74%) | 17,600 |
| 25 Jan 2021 | INR | 165 | 165 | 153.45 | 154.7 | 154.7 | -5.45 (-3.40%) | 8,473 |
| 22 Jan 2021 | INR | 163.05 | 165 | 159.3 | 160.15 | 160.15 | -1.6 (-0.99%) | 14,418 |
| 21 Jan 2021 | INR | 163.35 | 164 | 161.3 | 161.75 | 161.75 | +2.8 (+1.76%) | 15,737 |
| 20 Jan 2021 | INR | 161.4 | 162.15 | 158.6 | 158.95 | 158.95 | -1.6 (-1.00%) | 5,382 |
| 19 Jan 2021 | INR | 162.3 | 162.3 | 160.1 | 160.55 | 160.55 | +1 (+0.63%) | 2,441 |
| 18 Jan 2021 | INR | 170 | 170.4 | 158.85 | 159.55 | 159.55 | -2.65 (-1.63%) | 10,067 |
| 15 Jan 2021 | INR | 162.05 | 165.4 | 159.05 | 162.2 | 162.2 | -0.55 (-0.34%) | 16,815 |
| 14 Jan 2021 | INR | 163.4 | 165.45 | 162 | 162.75 | 162.75 | -0.65 (-0.40%) | 5,679 |
| 13 Jan 2021 | INR | 164 | 166.1 | 163.1 | 163.4 | 163.4 | -0.35 (-0.21%) | 11,096 |
| 12 Jan 2021 | INR | 163.3 | 165.9 | 163.3 | 163.75 | 163.75 | -1.9 (-1.15%) | 11,870 |
| 11 Jan 2021 | INR | 164 | 168 | 164 | 165.65 | 165.65 | -1 (-0.60%) | 10,467 |
| 8 Jan 2021 | INR | 167.5 | 167.95 | 166 | 166.65 | 166.65 | +0.4 (+0.24%) | 4,671 |
