| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 167.25 | 169.4 | 166.05 | 166.25 | 166.25 | -1 (-0.60%) | 7,326 |
| 6 Jan 2021 | INR | 173 | 173.4 | 166.4 | 167.25 | 167.25 | -2.3 (-1.36%) | 17,089 |
| 5 Jan 2021 | INR | 165 | 174.45 | 165 | 169.55 | 169.55 | +1.1 (+0.65%) | 19,952 |
| 4 Jan 2021 | INR | 168 | 169.4 | 166.1 | 168.45 | 168.45 | +1.15 (+0.69%) | 17,434 |
| 1 Jan 2021 | INR | 166.75 | 168 | 164.5 | 167.3 | 167.3 | +1.3 (+0.78%) | 5,596 |
| 31 Dec 2020 | INR | 168 | 168 | 165.4 | 166 | 166 | -1 (-0.60%) | 11,178 |
| 30 Dec 2020 | INR | 165.5 | 167.6 | 163.35 | 167 | 167 | +2.7 (+1.64%) | 3,491 |
| 29 Dec 2020 | INR | 166 | 166.9 | 163.05 | 164.3 | 164.3 | -1.2 (-0.73%) | 5,932 |
| 28 Dec 2020 | INR | 165.2 | 168.6 | 165.2 | 165.5 | 165.5 | -0.65 (-0.39%) | 9,398 |
| 24 Dec 2020 | INR | 170.5 | 170.6 | 164.5 | 166.15 | 166.15 | -3.35 (-1.98%) | 4,787 |
| 23 Dec 2020 | INR | 171 | 171.1 | 168.6 | 169.5 | 169.5 | +4.75 (+2.88%) | 11,142 |
| 22 Dec 2020 | INR | 153.45 | 166.9 | 150 | 164.75 | 164.75 | +4.55 (+2.84%) | 25,229 |
| 21 Dec 2020 | INR | 172 | 172 | 157.15 | 160.2 | 160.2 | -7.9 (-4.70%) | 10,284 |
| 18 Dec 2020 | INR | 167 | 171.5 | 163.25 | 168.1 | 168.1 | +1.65 (+0.99%) | 9,084 |
| 17 Dec 2020 | INR | 170.1 | 174.6 | 164.25 | 166.45 | 166.45 | -3.3 (-1.94%) | 31,554 |
| 16 Dec 2020 | INR | 170.4 | 171.9 | 167.4 | 169.75 | 169.75 | +1 (+0.59%) | 23,137 |
| 15 Dec 2020 | INR | 164 | 170.8 | 161.4 | 168.75 | 168.75 | +7.25 (+4.49%) | 14,630 |
| 14 Dec 2020 | INR | 162 | 163.75 | 160 | 161.5 | 161.5 | -0.65 (-0.40%) | 13,410 |
| 11 Dec 2020 | INR | 162.3 | 164.5 | 161 | 162.15 | 162.15 | +1.25 (+0.78%) | 4,268 |
| 10 Dec 2020 | INR | 163.1 | 163.3 | 160.25 | 160.9 | 160.9 | -3.8 (-2.31%) | 4,657 |
| 9 Dec 2020 | INR | 165 | 167.5 | 164 | 164.7 | 164.7 | +0.1 (+0.06%) | 5,964 |
| 8 Dec 2020 | INR | 167.1 | 168.2 | 164.4 | 164.6 | 164.6 | -3.6 (-2.14%) | 7,670 |
| 7 Dec 2020 | INR | 165 | 170.95 | 164.9 | 168.2 | 168.2 | +2.25 (+1.36%) | 9,179 |
| 4 Dec 2020 | INR | 168.3 | 169.8 | 165.6 | 165.95 | 165.95 | -2.25 (-1.34%) | 11,241 |
| 3 Dec 2020 | INR | 170.4 | 170.65 | 166.35 | 168.2 | 168.2 | -0.35 (-0.21%) | 5,446 |
| 2 Dec 2020 | INR | 168.75 | 170.45 | 167.35 | 168.55 | 168.55 | -3.55 (-2.06%) | 8,690 |
| 1 Dec 2020 | INR | 170.45 | 174 | 168.8 | 172.1 | 172.1 | +3.95 (+2.35%) | 31,747 |
| 27 Nov 2020 | INR | 162.1 | 170.3 | 161.5 | 168.15 | 168.15 | +3.95 (+2.41%) | 39,799 |
| 26 Nov 2020 | INR | 164.2 | 165.15 | 159.5 | 164.2 | 164.2 | -0.1 (-0.06%) | 14,312 |
| 25 Nov 2020 | INR | 172.15 | 172.15 | 163.15 | 164.3 | 164.3 | -7.2 (-4.20%) | 15,512 |
