| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 167.9 | 174.3 | 165 | 171.5 | 171.5 | +5.25 (+3.16%) | 11,448 |
| 23 Nov 2020 | INR | 170 | 171.55 | 164.5 | 166.25 | 166.25 | -4.05 (-2.38%) | 16,549 |
| 20 Nov 2020 | INR | 173.65 | 179.9 | 162 | 170.3 | 170.3 | -2.35 (-1.36%) | 34,470 |
| 19 Nov 2020 | INR | 170 | 178 | 168.05 | 172.65 | 172.65 | +0.55 (+0.32%) | 43,169 |
| 18 Nov 2020 | INR | 158 | 177.4 | 158 | 172.1 | 172.1 | +7.4 (+4.49%) | 74,791 |
| 17 Nov 2020 | INR | 158.5 | 166.05 | 155 | 164.7 | 164.7 | +2.25 (+1.39%) | 32,235 |
| 13 Nov 2020 | INR | 154 | 163 | 151.4 | 162.45 | 162.45 | +6.35 (+4.07%) | 65,416 |
| 12 Nov 2020 | INR | 141.8 | 157.6 | 141.35 | 156.1 | 156.1 | +15.9 (+11.34%) | 53,227 |
| 11 Nov 2020 | INR | 138.5 | 145.65 | 137.5 | 140.2 | 140.2 | +5.2 (+3.85%) | 74,484 |
| 10 Nov 2020 | INR | 140.5 | 140.5 | 134.45 | 135 | 135 | -0.6 (-0.44%) | 2,962 |
| 9 Nov 2020 | INR | 137 | 137 | 134.3 | 135.6 | 135.6 | +0.25 (+0.18%) | 3,197 |
| 6 Nov 2020 | INR | 134.65 | 136.4 | 134.35 | 135.35 | 135.35 | +1.55 (+1.16%) | 3,115 |
| 5 Nov 2020 | INR | 133.6 | 134.75 | 133.3 | 133.8 | 133.8 | +0.8 (+0.60%) | 6,089 |
| 4 Nov 2020 | INR | 135 | 136.1 | 132.1 | 133 | 133 | -3.05 (-2.24%) | 5,233 |
| 3 Nov 2020 | INR | 135.35 | 138 | 135.35 | 136.05 | 136.05 | +1.9 (+1.42%) | 1,394 |
| 2 Nov 2020 | INR | 134.75 | 136.9 | 133.25 | 134.15 | 134.15 | +0.1 (+0.07%) | 2,023 |
| 30 Oct 2020 | INR | 137.9 | 137.9 | 133.9 | 134.05 | 134.05 | -4.2 (-3.04%) | 5,579 |
| 29 Oct 2020 | INR | 135.15 | 138.7 | 132 | 138.25 | 138.25 | +0.4 (+0.29%) | 10,657 |
| 28 Oct 2020 | INR | 143.9 | 143.9 | 137.4 | 137.85 | 137.85 | -3.8 (-2.68%) | 7,941 |
| 27 Oct 2020 | INR | 139.4 | 143.9 | 138.8 | 141.65 | 141.65 | +1.75 (+1.25%) | 29,557 |
| 26 Oct 2020 | INR | 137.65 | 142.05 | 137.4 | 139.9 | 139.9 | -0.55 (-0.39%) | 8,393 |
| 23 Oct 2020 | INR | 136 | 141.4 | 135.3 | 140.45 | 140.45 | +5 (+3.69%) | 4,827 |
| 22 Oct 2020 | INR | 137.85 | 138.2 | 132 | 135.45 | 135.45 | -2.35 (-1.71%) | 7,518 |
| 21 Oct 2020 | INR | 138 | 138.6 | 136.1 | 137.8 | 137.8 | +0.65 (+0.47%) | 6,124 |
| 20 Oct 2020 | INR | 136.9 | 139.75 | 136.9 | 137.15 | 137.15 | -0.15 (-0.11%) | 6,140 |
| 19 Oct 2020 | INR | 133.55 | 138 | 133.55 | 137.3 | 137.3 | +3.75 (+2.81%) | 19,116 |
| 16 Oct 2020 | INR | 132.35 | 134.4 | 130.1 | 133.55 | 133.55 | +3.55 (+2.73%) | 18,328 |
| 15 Oct 2020 | INR | 133.25 | 134.35 | 129.55 | 130 | 130 | -3.1 (-2.33%) | 6,405 |
| 14 Oct 2020 | INR | 132.9 | 133.6 | 131.95 | 133.1 | 133.1 | -0.8 (-0.60%) | 1,222 |
| 13 Oct 2020 | INR | 137.35 | 138.2 | 133.5 | 133.9 | 133.9 | -2.2 (-1.62%) | 4,385 |
